Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8128 | -16.5445367204 | 4.9128 | 4.9128 | 4.1 | 127507 | 4.30599705 | CS |
| 4 | -0.98 | -19.2913385827 | 5.08 | 5.34 | 4.1 | 162447 | 4.7134676 | CS |
| 12 | -3.64 | -47.0284237726 | 7.74 | 9.7 | 3.68 | 156806 | 6.34686968 | CS |
| 26 | -2.54 | -38.2530120482 | 6.64 | 10.25 | 3.68 | 151529 | 7.37047381 | CS |
| 52 | -0.89 | -17.8356713427 | 4.99 | 10.25 | 2.7 | 143333 | 6.51894451 | CS |
| 156 | -13.14 | -76.2180974478 | 17.24 | 18.28 | 2.7 | 115797 | 8.14396149 | CS |
| 260 | -14.02 | -77.3730684327 | 18.12 | 28.265 | 2.7 | 141064 | 11.79879679 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 4.3099999 | 0.11 | 2.62 | 4.2699999 | 4.44 | 4.16 | 73413 |
| 1737070500 | 4.2 | -0.15 | -3.45 | 4.41 | 4.46 | 4.16 | 94786 |
| 1736984100 | 4.35 | 0.11 | 2.59 | 4.45 | 4.47 | 4.14 | 67973 |
| 1736897700 | 4.24 | -0.13 | -2.97 | 4.43 | 4.46 | 4.13 | 85067 |
| 1736811300 | 4.37 | 0.07 | 1.63 | 4.21 | 4.4199 | 4.16 | 214390 |
| 1736552100 | 4.3 | -0.35 | -7.53 | 4.9128 | 4.9128 | 4.1704 | 175319 |
| 1736379300 | 4.65 | -0.04 | -0.85 | 4.66 | 4.79 | 4.63 | 89759 |
| 1736292900 | 4.69 | 0.03 | 0.64 | 4.78 | 4.99 | 4.6 | 206594 |
| 1736206500 | 4.66 | -0.14 | -2.92 | 4.89 | 5.04 | 4.65 | 191701 |
| 1735947300 | 4.8 | 0.21 | 4.58 | 4.55 | 4.86 | 4.55 | 255709 |
| 1735860900 | 4.59 | -0.13 | -2.75 | 4.8099999 | 5 | 4.54 | 124988 |
| 1735688100 | 4.72 | 0.11 | 2.39 | 4.66 | 4.85 | 4.5500999 | 144816 |
| 1735601700 | 4.61 | -0.21 | -4.36 | 4.75 | 4.75 | 4.46 | 178324 |
| 1735342500 | 4.82 | -0.27 | -5.30 | 5.08 | 5.22 | 4.65 | 201741 |
| 1735256100 | 5.09 | 0.07 | 1.39 | 4.93 | 5.17 | 4.9 | 127984 |
| 1735077840 | 5.0199999 | 0.09 | 1.83 | 4.94 | 5.04 | 4.82 | 47593 |
| 1734996900 | 4.93 | -0.21 | -4.09 | 5.1195 | 5.34 | 4.91 | 140724 |
| 1734737700 | 5.14 | 0.16 | 3.21 | 5.08 | 5.28 | 4.88 | 414128 |
| 1734651300 | 4.98 | 0.07 | 1.43 | 4.955 | 5.12 | 4.69 | 307767 |
| 1734564900 | 4.91 | -0.6 | -10.89 | 5.5199999 | 5.6967 | 4.8099999 | 207073 |
| 1734478500 | 5.51 | 0 | 0.00 | 5.34 | 5.6802 | 5.1 | 195061 |
| 1734392100 | 5.51 | 0.21 | 3.96 | 4.67 | 5.54 | 3.68 | 705624 |
| 1734132900 | 5.3 | -0.48 | -8.30 | 5.64 | 5.9 | 5 | 450966 |
| 1734046500 | 5.78 | -0.4 | -6.47 | 6.1 | 6.15 | 5.62 | 132426 |
| 1733960100 | 6.18 | -0.08 | -1.28 | 6.18 | 6.42 | 6.05 | 96816 |
| 1733873700 | 6.26 | -0.04 | -0.63 | 6.45 | 6.565 | 6.19 | 102485 |
| 1733787300 | 6.3 | -0.27 | -4.11 | 6.48 | 6.69 | 6.24 | 146245 |
| 1733528100 | 6.57 | 0.04 | 0.61 | 6.61 | 6.8091 | 6.29 | 157285 |
| 1733441700 | 6.53 | -0.85 | -11.52 | 7.23 | 7.42 | 6.4 | 143320 |
| 1733355300 | 7.38 | -0.24 | -3.15 | 7.8 | 7.8 | 7.17 | 162541 |
| 1733268900 | 7.62 | -0.41 | -5.11 | 7.99 | 8.08 | 7.55 | 142265 |
| 1733182500 | 8.03 | 0.04 | 0.50 | 8.17 | 8.445 | 7.965 | 106216 |
| 1732917840 | 7.99 | 0.2 | 2.57 | 7.79 | 7.99 | 7.76 | 38064 |
| 1732750500 | 7.79 | 0.27 | 3.59 | 7.51 | 7.89 | 7.51 | 68305 |
| 1732664100 | 7.52 | -0.38 | -4.81 | 7.72 | 7.86 | 7.51 | 79064 |
| 1732577700 | 7.9 | 0.06 | 0.77 | 8.03 | 8.425 | 7.89 | 101576 |
| 1732318500 | 7.84 | 0.12 | 1.55 | 7.595 | 8.19 | 7.595 | 100090 |
| 1732232100 | 7.72 | -0.14 | -1.78 | 8 | 8.2451 | 7.7 | 70506 |
| 1732145700 | 7.86 | 0.06 | 0.77 | 7.8 | 8.05 | 7.6 | 78070 |
| 1732059300 | 7.8 | 0.09 | 1.17 | 7.69 | 7.94 | 7.48 | 98429 |
| 1731972900 | 7.71 | -0.3 | -3.75 | 7.8698 | 8.05 | 7.36 | 126651 |
| 1731713700 | 8.01 | -0.79 | -8.98 | 8.46 | 8.52 | 7.33 | 232988 |
| 1731627300 | 8.8 | -0.05 | -0.56 | 8.88 | 8.98 | 8.43 | 133399 |
| 1731540900 | 8.85 | -0.01 | -0.11 | 8.9949999 | 9.33 | 8.68 | 199922 |
| 1731454500 | 8.86 | -0.42 | -4.53 | 9.17 | 9.2899999 | 8.52 | 118910 |
| 1731368100 | 9.28 | -0.07 | -0.75 | 9.59 | 9.7 | 9.07 | 113512 |
| 1731108900 | 9.35 | 0.24 | 2.63 | 9.0399999 | 9.49 | 8.96 | 115152 |
| 1731022500 | 9.11 | -0.13 | -1.41 | 9.32 | 9.53 | 8.836 | 158350 |
| 1730936100 | 9.24 | 0.3 | 3.36 | 9.48 | 9.48 | 8.68 | 222943 |
| 1730849700 | 8.94 | 0.7 | 8.50 | 7.965 | 8.96 | 7.945 | 129672 |
| 1730763300 | 8.24 | -0.06 | -0.72 | 8.25 | 8.76 | 8.0226 | 120762 |
| 1730500500 | 8.3 | 0.68 | 8.92 | 7.76 | 8.3 | 7.7539 | 66412 |
| 1730414100 | 7.62 | -0.42 | -5.22 | 7.935 | 7.94 | 7.575 | 105264 |
| 1730327700 | 8.0399999 | -0.13 | -1.59 | 8.15 | 8.46 | 7.96 | 86688 |
| 1730241300 | 8.17 | 0.06 | 0.74 | 8.11 | 8.18 | 7.84 | 86019 |
| 1730154900 | 8.11 | 0.39 | 5.05 | 7.97 | 8.33 | 7.88 | 113012 |
| 1729895700 | 7.72 | 0.08 | 1.05 | 7.74 | 8.14 | 7.72 | 199712 |
| 1729809300 | 7.64 | 0.02 | 0.26 | 7.57 | 7.73 | 7.35 | 94943 |
| 1729722900 | 7.62 | 0.07 | 0.93 | 7.44 | 7.65 | 7.28 | 128890 |
| 1729636500 | 7.55 | 0.32 | 4.43 | 7.14 | 7.57 | 7.14 | 130249 |
| 1729550100 | 7.23 | -0.44 | -5.74 | 7.59 | 7.6 | 7.14 | 98722 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
