Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | CS |
| 4 | -1.89 | -19.1102123357 | 9.89 | 9.89 | 1 | 82 | 8.76051376 | CS |
| 12 | -3.15 | -28.2511210762 | 11.15 | 15 | 1 | 7691 | 10.00526348 | CS |
| 26 | -3.1 | -27.9279279279 | 11.1 | 15 | 1 | 7899 | 10.64416689 | CS |
| 52 | -2.91 | -26.6727772686 | 10.91 | 15 | 1 | 7656 | 10.77662168 | CS |
| 156 | -1.75 | -17.9487179487 | 9.75 | 15 | 1 | 36347 | 10.22323567 | CS |
| 260 | -1.75 | -17.9487179487 | 9.75 | 15 | 1 | 36347 | 10.22323567 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732664100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732577700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732318500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732232100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732145700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732059300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731972900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731713700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731627300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731540900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731454500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731368100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731108900 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1731022500 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730936100 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730849700 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730763300 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1730500500 | 8.88 | -1.07 | -10.75 | 9.65 | 9.65 | 8.88 | 1406 |
| 1730414100 | 9.95 | 0.94 | 10.43 | 8.96 | 11.9 | 8.96 | 6342 |
| 1730327700 | 9.01 | -0.9 | -9.08 | 9.2 | 9.49 | 8.64 | 6442 |
| 1730241300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 240314 |
| 1730154900 | 9.91 | -0.21 | -2.07 | 10.69 | 10.69 | 9.48 | 2326 |
| 1729895700 | 10.1198 | 0.82 | 8.81 | 9.41 | 10.41 | 8.66 | 24185 |
| 1729809300 | 9.3001 | -0.7 | -7.00 | 9.93 | 10.1555 | 9.3001 | 5984 |
| 1729722900 | 10.0001 | 0.1 | 1.01 | 9.9 | 10.0001 | 9.73 | 1427 |
| 1729636500 | 9.9 | 0.12 | 1.27 | 9.8 | 10.92 | 9.6 | 7758 |
| 1729550100 | 9.7757 | 0.68 | 7.50 | 8.75 | 9.98 | 8.3501 | 6215 |
| 1729290900 | 9.094 | -0.21 | -2.22 | 9.81 | 10 | 7.99 | 14462 |
| 1729204500 | 9.3 | -1.08 | -10.40 | 11.1 | 15 | 8.55 | 57349 |
| 1729118100 | 10.38 | 0.87 | 9.15 | 10.03 | 11.18 | 9.835 | 2069 |
| 1729031700 | 9.51 | 0 | 0.00 | 10.18 | 10.18 | 9.51 | 40 |
| 1728945300 | 9.51 | 0.31 | 3.37 | 9.51 | 9.51 | 9.51 | 213 |
| 1728686100 | 9.2 | 0 | 0.00 | 9.8 | 9.8 | 9.2 | 45 |
| 1728599700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 537 |
| 1728513300 | 9.2 | -0.84 | -8.37 | 10.01 | 10.01 | 9.2 | 2156 |
| 1728426900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 2 |
| 1728340500 | 10.04 | -0.72 | -6.69 | 10.5 | 10.69 | 10.04 | 2422 |
| 1728081300 | 10.76 | -0.11 | -1.01 | 10.76 | 10.76 | 10.76 | 316 |
| 1727994900 | 10.87 | -0.1 | -0.91 | 10.87 | 10.98 | 10.87 | 1752 |
| 1727908500 | 10.97 | -0.56 | -4.86 | 10.77 | 12.4 | 10.26 | 5059 |
| 1727822100 | 11.53 | -0.36 | -3.03 | 11.29 | 12.8 | 11.29 | 6008 |
| 1727735520 | 11.89 | -0.1 | -0.83 | 12.5 | 13.3 | 11.89 | 8224 |
| 1727476500 | 11.99 | 0.58 | 5.08 | 12.01 | 12.8 | 11.51 | 7217 |
| 1727390100 | 11.41 | 1.3 | 12.86 | 10.42 | 13.42 | 10.42 | 7915 |
| 1727303700 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.11 | 381 |
| 1727217300 | 10.1 | 0.22 | 2.24 | 10.06 | 10.6 | 10.06 | 350 |
| 1727130900 | 9.8783999 | -0.16 | -1.59 | 10.05 | 10.66 | 9.645 | 6254 |
| 1726871700 | 10.0375 | -1.16 | -10.38 | 11.16 | 11.33 | 10.0375 | 5240 |
| 1726785300 | 11.2 | 0.2 | 1.82 | 11.11 | 12 | 11.11 | 2018 |
| 1726698900 | 11 | -0.75 | -6.38 | 11.71 | 14.08 | 11 | 14681 |
| 1726612500 | 11.75 | -0.01 | -0.09 | 11.7498 | 11.75 | 11.7498 | 2105 |
| 1726526100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 496 |
| 1726266900 | 11.76 | 0.76 | 6.91 | 11.76 | 11.76 | 11.76 | 437 |
| 1726180500 | 11 | 0.11 | 1.01 | 11 | 11.3 | 11 | 1207 |
| 1726094100 | 10.89 | -0.23 | -2.07 | 10.89 | 10.89 | 10.89 | 150 |
| 1726007700 | 11.12 | 0.05 | 0.49 | 11.12 | 11.13 | 11.12 | 2660 |
| 1725921300 | 11.066 | -0.17 | -1.55 | 11.28 | 11.28 | 10.3 | 2586 |
| 1725662100 | 11.24 | 0.07 | 0.63 | 11.15 | 11.28 | 10.1 | 3692 |
| 1725575700 | 11.17 | -0.01 | -0.09 | 11.2 | 11.2 | 11.16 | 17561 |
| 1725489300 | 11.18 | -0.01 | -0.09 | 11.175 | 11.18 | 11.17 | 6540 |
| 1725402900 | 11.19 | -0.01 | -0.09 | 11.18 | 11.19 | 11.17 | 5938 |
| 1725057300 | 11.1999 | -0.02 | -0.18 | 11.22 | 11.22 | 11.1999 | 9560 |
| 1724970900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 69 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
