Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Focus Impact Acquisition Corporation | FIAC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.06 | 06:47:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.06 |
Resumen Histórico FIAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.06 | 11.10 | 11.0553 | 11.07 | 2,667 | 0.00 | 0.00% |
| 3 Months | 10.98 | 11.10 | 10.98 | 11.05 | 3,599 | 0.08 | 0.73% |
| 6 Months | 10.77 | 11.91 | 10.77 | 10.91 | 13,215 | 0.29 | 2.69% |
| 1 Year | 10.45 | 11.91 | 10.45 | 10.82 | 9,027 | 0.61 | 5.84% |
| 3 Years | 9.75 | 11.91 | 9.68 | 10.21 | 53,294 | 1.31 | 13.44% |
| 5 Years | 9.75 | 11.91 | 9.68 | 10.21 | 53,294 | 1.31 | 13.44% |
FIAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 17 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 16 May 2024 | 11.06 | 0.00 | 0.00% | 11.10 | 11.10 | 11.06 | 0 |
| 15 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 14 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 13 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 1 |
| 10 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 09 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 08 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 4 |
| 07 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 6 |
| 06 May 2024 | 11.06 | 0.00 | 0.00% | 11.10 | 11.10 | 11.06 | 2 |
| 03 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 02 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 01 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 30 Abr 2024 | 11.06 | -0.01 | -0.09% | 11.06 | 11.06 | 11.06 | 300 |
| 29 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| 26 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| 25 Abr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 2 |
| 24 Abr 2024 | 11.07 | 0.01 | 0.09% | 11.06 | 11.07 | 11.0553 | 20,401 |
| 23 Abr 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 618 |
| 22 Abr 2024 | 11.06 | 0.01 | 0.09% | 11.05 | 11.06 | 11.04 | 56,414 |
