Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Focus Impact Acquisition Corporation | FIACU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.7643 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.7643 |
Resumen Histórico FIACU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.00 | 11.00 | 10.7643 | 10.76 | 13 | -0.2357 | -2.14% |
| 6 Months | 10.90 | 11.39 | 10.7643 | 10.83 | 101 | -0.1357 | -1.24% |
| 1 Year | 10.64 | 11.43 | 10.62 | 11.24 | 972 | 0.1243 | 1.17% |
| 3 Years | 10.08 | 11.43 | 9.92 | 10.07 | 23,781 | 0.6843 | 6.79% |
| 5 Years | 10.08 | 11.43 | 9.92 | 10.07 | 23,781 | 0.6843 | 6.79% |
FIACU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 27 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 26 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 25 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 24 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 21 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 20 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 18 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 17 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 14 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 13 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 12 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 11 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 10 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 07 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 06 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 05 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 04 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
| 03 Jun 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
