Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Interstate BancSystem Inc | FIBK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.25% | 27.44 | 11:36:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.85 | 27.44 | 27.90 | 27.51 |
Resumen Histórico FIBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.86 | 28.01 | 27.1123 | 27.71 | 464,875 | -0.42 | -1.51% |
| 1 Month | 24.64 | 28.05 | 24.16 | 26.77 | 600,755 | 2.80 | 11.36% |
| 3 Months | 25.96 | 28.05 | 24.16 | 26.25 | 790,312 | 1.48 | 5.70% |
| 6 Months | 24.60 | 32.54 | 24.16 | 27.12 | 744,024 | 2.84 | 11.54% |
| 1 Year | 21.80 | 32.54 | 20.81 | 26.04 | 727,404 | 5.64 | 25.87% |
| 3 Years | 47.18 | 47.87 | 20.81 | 33.28 | 650,385 | -19.74 | -41.84% |
| 5 Years | 39.33 | 51.24 | 20.81 | 33.97 | 474,592 | -11.89 | -30.23% |
FIBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 27.51 | -0.24 | -0.86% | 27.95 | 28.01 | 27.51 | 374,711 |
| 10 May 2024 | 27.75 | 0.02 | 0.07% | 27.82 | 27.85 | 27.54 | 546,545 |
| 09 May 2024 | 27.73 | -0.13 | -0.47% | 27.88 | 27.93 | 27.63 | 523,464 |
| 08 May 2024 | 27.86 | 0.21 | 0.76% | 27.14 | 27.87 | 27.1123 | 425,727 |
| 07 May 2024 | 27.65 | -0.12 | -0.43% | 27.86 | 27.99 | 27.64 | 453,930 |
| 06 May 2024 | 27.77 | 0.13 | 0.47% | 27.99 | 28.04 | 27.75 | 479,239 |
| 03 May 2024 | 27.64 | -0.25 | -0.90% | 27.82 | 27.94 | 27.45 | 682,010 |
| 02 May 2024 | 27.89 | 0.43 | 1.57% | 27.78 | 28.05 | 27.66 | 515,858 |
| 01 May 2024 | 27.46 | 0.76 | 2.85% | 26.94 | 27.93 | 26.905 | 931,974 |
| 30 Abr 2024 | 26.70 | -0.39 | -1.44% | 26.75 | 27.04 | 26.65 | 541,086 |
| 29 Abr 2024 | 27.09 | 0.09 | 0.33% | 27.46 | 27.61 | 27.08 | 624,205 |
| 26 Abr 2024 | 27.00 | 0.05 | 0.19% | 27.07 | 27.45 | 26.88 | 511,803 |
| 25 Abr 2024 | 26.95 | 0.38 | 1.43% | 26.425 | 27.05 | 26.215 | 1,292,907 |
| 24 Abr 2024 | 26.57 | 0.05 | 0.19% | 26.22 | 26.61 | 26.125 | 672,343 |
| 23 Abr 2024 | 26.52 | 0.41 | 1.57% | 25.98 | 26.71 | 25.96 | 571,154 |
| 22 Abr 2024 | 26.11 | 0.51 | 1.99% | 25.83 | 26.25 | 25.4901 | 654,615 |
| 19 Abr 2024 | 25.60 | 0.90 | 3.64% | 24.56 | 25.63 | 24.545 | 655,373 |
| 18 Abr 2024 | 24.70 | 0.26 | 1.06% | 24.46 | 24.83 | 24.36 | 401,920 |
| 17 Abr 2024 | 24.44 | 0.07 | 0.29% | 24.72 | 24.87 | 24.44 | 499,283 |
| 16 Abr 2024 | 24.37 | -0.49 | -1.97% | 24.64 | 24.64 | 24.16 | 612,701 |
| 15 Abr 2024 | 24.86 | 0.02 | 0.08% | 25.03 | 25.26 | 24.645 | 516,671 |
