Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTAI Infrastructure Inc | FIP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.22 | 8.1398 | 8.36 | 8.24 | 8.26 |
Resumen Histórico FIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 8.45 | 7.4285 | 8.02 | 1,197,086 | 0.74 | 9.87% |
1 Month | 6.69 | 8.45 | 6.4501 | 7.45 | 1,420,862 | 1.55 | 23.17% |
3 Months | 4.26 | 8.45 | 4.17 | 6.68 | 1,036,105 | 3.98 | 93.43% |
6 Months | 3.58 | 8.45 | 3.42 | 5.68 | 790,244 | 4.66 | 130.17% |
1 Year | 3.17 | 8.45 | 2.84 | 4.75 | 649,305 | 5.07 | 159.94% |
3 Years | 3.60 | 8.45 | 2.22 | 3.82 | 707,256 | 4.64 | 128.89% |
5 Years | 3.60 | 8.45 | 2.22 | 3.82 | 707,256 | 4.64 | 128.89% |
FIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 8.24 | -0.02 | -0.24% | 8.22 | 8.36 | 8.1398 | 755,564 |
15 May 2024 | 8.26 | -0.11 | -1.31% | 8.40 | 8.45 | 8.185 | 1,423,077 |
14 May 2024 | 8.37 | 0.34 | 4.23% | 8.15 | 8.395 | 7.94 | 878,947 |
13 May 2024 | 8.03 | 0.34 | 4.42% | 7.90 | 8.20 | 7.75 | 1,422,554 |
10 May 2024 | 7.69 | -0.11 | -1.41% | 7.81 | 7.895 | 7.625 | 1,330,390 |
09 May 2024 | 7.80 | 0.29 | 3.86% | 7.50 | 7.87 | 7.4285 | 930,460 |
08 May 2024 | 7.51 | 0.17 | 2.32% | 7.06 | 7.71 | 6.995 | 1,516,208 |
07 May 2024 | 7.34 | 0.05 | 0.69% | 7.33 | 7.455 | 7.195 | 1,582,353 |
06 May 2024 | 7.29 | -0.01 | -0.14% | 7.47 | 7.505 | 7.19 | 2,232,806 |
03 May 2024 | 7.30 | -0.07 | -0.95% | 7.50 | 7.50 | 7.22 | 1,294,117 |
02 May 2024 | 7.37 | 0.27 | 3.80% | 7.20 | 7.385 | 7.11 | 2,733,977 |
01 May 2024 | 7.10 | -0.14 | -1.93% | 7.26 | 7.30 | 7.05 | 718,106 |
30 Abr 2024 | 7.24 | -0.18 | -2.43% | 7.36 | 7.41 | 7.18 | 1,587,256 |
29 Abr 2024 | 7.42 | 0.11 | 1.50% | 7.43 | 7.52 | 7.285 | 1,632,206 |
26 Abr 2024 | 7.31 | -0.10 | -1.35% | 7.45 | 7.495 | 7.20 | 1,312,808 |
25 Abr 2024 | 7.41 | -0.03 | -0.40% | 7.31 | 7.5025 | 7.28 | 677,819 |
24 Abr 2024 | 7.44 | -0.34 | -4.37% | 7.80 | 7.93 | 7.35 | 1,068,017 |
23 Abr 2024 | 7.78 | 0.69 | 9.73% | 7.10 | 7.785 | 6.97 | 2,232,195 |
22 Abr 2024 | 7.09 | 0.42 | 6.30% | 6.66 | 7.15 | 6.66 | 1,816,756 |
19 Abr 2024 | 6.67 | 0.10 | 1.52% | 6.53 | 6.70 | 6.4501 | 756,968 |
18 Abr 2024 | 6.57 | 0.02 | 0.31% | 6.69 | 6.90 | 6.50 | 1,257,713 |
17 Abr 2024 | 6.55 | -0.22 | -3.25% | 6.88 | 6.96 | 6.485 | 1,757,966 |