Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.47322720695 | 6.91 | 6.99 | 6.4 | 840896 | 6.62190638 | CS |
| 4 | -1.16 | -14.8148148148 | 7.83 | 7.86 | 6.4 | 871769 | 6.84705904 | CS |
| 12 | -1.85 | -21.7136150235 | 8.52 | 9.01 | 6.4 | 995410 | 7.66258965 | CS |
| 26 | -2.41 | -26.5418502203 | 9.08 | 9.99 | 6.4 | 1180736 | 8.54032502 | CS |
| 52 | 2.41 | 56.5727699531 | 4.26 | 10.455 | 4.17 | 1228277 | 8.23777777 | CS |
| 156 | 3.07 | 85.2777777778 | 3.6 | 10.455 | 2.22 | 884568 | 5.91520105 | CS |
| 260 | 3.07 | 85.2777777778 | 3.6 | 10.455 | 2.22 | 884568 | 5.91520105 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 6.5199999 | 0.09 | 1.40 | 6.45 | 6.545 | 6.36 | 1162907 |
| 1739489700 | 6.43 | -0.3 | -4.46 | 6.73 | 6.75 | 6.4 | 1705843 |
| 1739403300 | 6.73 | 0.05 | 0.75 | 6.6 | 6.79 | 6.44 | 653600 |
| 1739316900 | 6.68 | -0.15 | -2.20 | 6.79 | 6.82 | 6.64 | 396712 |
| 1739230500 | 6.83 | 0.12 | 1.79 | 6.8 | 6.99 | 6.785 | 889407 |
| 1738971300 | 6.71 | -0.2 | -2.89 | 6.88 | 6.91 | 6.61 | 609842 |
| 1738884900 | 6.91 | 0.06 | 0.88 | 6.94 | 7.19 | 6.9 | 735379 |
| 1738798500 | 6.85 | -0.01 | -0.15 | 6.88 | 6.955 | 6.77 | 603390 |
| 1738712100 | 6.86 | 0.12 | 1.78 | 6.72 | 6.99 | 6.6022 | 676614 |
| 1738625700 | 6.74 | -0.28 | -3.99 | 6.8 | 6.9 | 6.665 | 869265 |
| 1738366500 | 7.02 | 0.03 | 0.43 | 6.96 | 7.0671 | 6.86 | 813807 |
| 1738280100 | 6.99 | -0.02 | -0.29 | 7.08 | 7.19 | 6.875 | 721572 |
| 1738193700 | 7.01 | 0.24 | 3.55 | 6.78 | 7.03 | 6.63 | 661374 |
| 1738107300 | 6.77 | -0.25 | -3.56 | 7.02 | 7.08 | 6.554 | 696933 |
| 1738020900 | 7.02 | -0.08 | -1.13 | 6.96 | 7.06 | 6.72 | 916251 |
| 1737761700 | 7.1 | 0.08 | 1.14 | 7.39 | 7.455 | 7.085 | 543499 |
| 1737675300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1737588900 | 7.02 | 0.3 | 4.46 | 6.64 | 7.13 | 6.64 | 1497559 |
| 1737502500 | 6.72 | -0.72 | -9.68 | 7.39 | 7.405 | 6.57 | 2176773 |
| 1737156900 | 7.44 | -0.32 | -4.12 | 7.83 | 7.86 | 7.43 | 666271 |
| 1737070500 | 7.76 | 0.31 | 4.16 | 7.65 | 7.89 | 7.47 | 897887 |
| 1736984100 | 7.45 | -0.56 | -6.99 | 8.15 | 8.28 | 7.235 | 1829360 |
| 1736897700 | 8.01 | -0.03 | -0.37 | 8.09 | 8.23 | 7.89 | 924559 |
| 1736811300 | 8.0399999 | 0.12 | 1.52 | 7.83 | 8.06 | 7.8 | 501857 |
| 1736552100 | 7.92 | -0.49 | -5.83 | 8.23 | 8.27 | 7.83 | 1339888 |
| 1736379300 | 8.41 | 0.81 | 10.66 | 7.61 | 8.53 | 7.6 | 1961400 |
| 1736292900 | 7.6 | 0.11 | 1.47 | 7.52 | 7.84 | 7.35 | 679129 |
| 1736206500 | 7.49 | 0.03 | 0.40 | 7.5 | 7.55 | 7.28 | 828111 |
| 1735947300 | 7.46 | 0.18 | 2.47 | 7.32 | 7.52 | 7.285 | 419654 |
| 1735860900 | 7.28 | 0.02 | 0.28 | 7.39 | 7.67 | 7.215 | 917235 |
| 1735688100 | 7.26 | 0.19 | 2.69 | 7.15 | 7.3 | 6.99 | 1192453 |
| 1735601700 | 7.07 | -0.04 | -0.56 | 7.03 | 7.155 | 6.8 | 1020997 |
| 1735342500 | 7.11 | 0 | 0.00 | 7.04 | 7.14 | 6.88 | 1019118 |
| 1735256100 | 7.11 | -0.09 | -1.25 | 7.11 | 7.27 | 7.08 | 402445 |
| 1735077840 | 7.2 | 0.08 | 1.12 | 7.15 | 7.24 | 7.09 | 299658 |
| 1734996900 | 7.12 | -0.1 | -1.39 | 7.22 | 7.22 | 6.985 | 761287 |
| 1734737700 | 7.22 | -0.04 | -0.55 | 7.27 | 7.42 | 7.07 | 1592106 |
| 1734651300 | 7.26 | -0.06 | -0.75 | 7.39 | 7.9331 | 7.215 | 1190163 |
| 1734564900 | 7.315 | -0.67 | -8.33 | 8.0399999 | 8.08 | 7.21 | 1543617 |
| 1734478500 | 7.98 | -0.02 | -0.25 | 7.9 | 8 | 7.5 | 1370309 |
| 1734392100 | 8 | -0.03 | -0.37 | 8.0399999 | 8.21 | 7.895 | 945988 |
| 1734132900 | 8.03 | -0.17 | -2.07 | 8.22 | 8.32 | 8.01 | 608124 |
| 1734046500 | 8.2 | -0.2 | -2.38 | 8.42 | 8.43 | 8.195 | 627458 |
| 1733960100 | 8.4 | -0.05 | -0.59 | 8.55 | 8.55 | 8.34 | 1412331 |
| 1733873700 | 8.45 | 0.22 | 2.67 | 8.22 | 8.545 | 8.14 | 1130649 |
| 1733787300 | 8.23 | -0.03 | -0.36 | 8.28 | 8.38 | 8.01 | 971164 |
| 1733528100 | 8.26 | -0.46 | -5.28 | 8.8 | 8.8 | 8.11 | 1388695 |
| 1733441700 | 8.72 | -0.04 | -0.46 | 8.75 | 8.8699999 | 8.615 | 756274 |
| 1733355300 | 8.76 | 0.21 | 2.46 | 8.58 | 8.7899999 | 8.486 | 859327 |
| 1733268900 | 8.55 | -0.2 | -2.29 | 8.6199999 | 8.77 | 8.2449999 | 1099085 |
| 1733182500 | 8.75 | 0.1 | 1.16 | 8.67 | 8.94 | 8.5399999 | 1129437 |
| 1732917840 | 8.65 | 0.16 | 1.88 | 8.59 | 8.98 | 8.56 | 512008 |
| 1732750500 | 8.49 | -0.17 | -1.96 | 8.71 | 8.84 | 8.445 | 977297 |
| 1732664100 | 8.66 | -0.26 | -2.91 | 8.89 | 9.01 | 8.59 | 1415147 |
| 1732577700 | 8.92 | 0.45 | 5.31 | 8.56 | 8.97 | 8.56 | 2616409 |
| 1732318500 | 8.47 | 0.01 | 0.12 | 8.47 | 8.5399999 | 8.3699999 | 1231653 |
| 1732232100 | 8.46 | -0.05 | -0.59 | 8.58 | 8.72 | 8.42 | 1773769 |
| 1732145700 | 8.51 | -0.07 | -0.82 | 8.55 | 8.77 | 8.32 | 1098810 |
| 1732059300 | 8.58 | 0.23 | 2.75 | 8.21 | 8.7899999 | 8.21 | 1692681 |
| 1731972900 | 8.35 | -0.08 | -0.95 | 8.44 | 8.5 | 8.15 | 1456023 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
