Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 23.75 | 0.31 | 1.32 | 23.58 | 23.88 | 23.3714 | 26911 |
| 1732750500 | 23.44 | 0.14 | 0.60 | 23.43 | 23.61 | 23.2 | 12279 |
| 1732664100 | 23.3 | -0.26 | -1.10 | 23.66 | 23.66 | 23.09 | 24243 |
| 1732577700 | 23.56 | 0.1 | 0.43 | 23.71 | 23.745 | 23.49 | 16855 |
| 1732318500 | 23.46 | 0.27 | 1.16 | 23.16 | 23.56 | 23.15 | 58677 |
| 1732232100 | 23.19 | 0.19 | 0.83 | 23.13 | 23.3 | 23.02 | 13539 |
| 1732145700 | 23 | -0.15 | -0.65 | 23.09 | 23.17 | 22.9201 | 13925 |
| 1732059300 | 23.15 | -0.14 | -0.60 | 23.34 | 23.34 | 23.08 | 19029 |
| 1731972900 | 23.29 | -0.09 | -0.38 | 23.49 | 23.5364 | 23.2501 | 15679 |
| 1731713700 | 23.38 | 0.01 | 0.04 | 23.47 | 23.53 | 23.17 | 38346 |
| 1731627300 | 23.37 | -0.09 | -0.38 | 23.58 | 23.7575 | 23.28 | 12694 |
| 1731540900 | 23.46 | -0.13 | -0.55 | 23.76 | 23.76 | 23.3658 | 28972 |
| 1731454500 | 23.59 | -0.17 | -0.72 | 23.75 | 23.75 | 23.52 | 17062 |
| 1731368100 | 23.76 | -0.3 | -1.25 | 24.07 | 24.15 | 23.625 | 21868 |
| 1731108900 | 24.06 | 0.23 | 0.97 | 24.01 | 24.13 | 23.96 | 16945 |
| 1731022500 | 23.83 | 0.17 | 0.72 | 23.81 | 24.04 | 23.75 | 56294 |
| 1730936100 | 23.66 | 0.05 | 0.23 | 23.39 | 23.89 | 23.22 | 52998 |
| 1730849700 | 23.605 | 0.34 | 1.44 | 23.27 | 23.63 | 22.9358 | 42278 |
| 1730763300 | 23.27 | 0.61 | 2.69 | 22.73 | 23.34 | 22.7001 | 37454 |
| 1730500500 | 22.66 | -0.41 | -1.78 | 23.25 | 23.26 | 22.66 | 18101 |
| 1730414100 | 23.07 | -0.19 | -0.82 | 23.34 | 23.52 | 23.02 | 41509 |
| 1730327700 | 23.26 | 0.1 | 0.43 | 23.25 | 23.56 | 23.1213 | 15764 |
| 1730241300 | 23.16 | -0.12 | -0.52 | 23.25 | 23.33 | 22.87 | 17166 |
| 1730154900 | 23.28 | 0.17 | 0.74 | 23.34 | 23.59 | 23.1239 | 29969 |
| 1729895700 | 23.11 | -0.11 | -0.47 | 23.25 | 23.51 | 23.1001 | 13853 |
| 1729809300 | 23.22 | 0.12 | 0.52 | 23.04 | 23.42 | 22.92 | 20448 |
| 1729722900 | 23.1 | -0.28 | -1.20 | 23.27 | 23.35 | 22.9387 | 8709 |
| 1729636500 | 23.38 | -0.01 | -0.04 | 23.47 | 23.51 | 23.0833 | 18615 |
| 1729550100 | 23.39 | -0.13 | -0.55 | 23.64 | 23.74 | 23.3001 | 109121 |
| 1729290900 | 23.52 | -0.1 | -0.42 | 23.73 | 23.7348 | 23.51 | 8761 |
| 1729204500 | 23.62 | 0.09 | 0.38 | 23.64 | 23.6999 | 23.375 | 22782 |
| 1729118100 | 23.53 | 0.05 | 0.21 | 23.61 | 23.76 | 23.4201 | 16767 |
| 1729031700 | 23.48 | 0.13 | 0.56 | 23.48 | 23.665 | 23.415 | 13287 |
| 1728945300 | 23.35 | 0.27 | 1.17 | 23.08 | 23.39 | 23.08 | 22285 |
| 1728686100 | 23.08 | 0.24 | 1.05 | 22.9 | 23.1605 | 22.9 | 6907 |
| 1728599700 | 22.84 | -0.09 | -0.39 | 22.98 | 23.2094 | 22.84 | 7080 |
| 1728513300 | 22.93 | -0.58 | -2.47 | 23.61 | 23.65 | 22.93 | 37648 |
| 1728426900 | 23.51 | 0.44 | 1.91 | 23.08 | 23.59 | 22.87 | 14908 |
| 1728340500 | 23.07 | -0.03 | -0.13 | 23.15 | 23.17 | 22.81 | 21929 |
| 1728081300 | 23.1 | -0.18 | -0.77 | 23.28 | 23.28 | 22.9881 | 7014 |
| 1727994900 | 23.28 | 0.08 | 0.34 | 23.08 | 23.3 | 23.08 | 13480 |
| 1727908500 | 23.2 | 0.1 | 0.43 | 22.98 | 23.2 | 22.97 | 20714 |
| 1727822100 | 23.1 | -0.04 | -0.17 | 22.95 | 23.12 | 22.75 | 24479 |
| 1727735700 | 23.14 | -0.06 | -0.26 | 23.2 | 23.34 | 22.96 | 224117 |
| 1727476500 | 23.2 | 0.26 | 1.13 | 23.05 | 23.22 | 22.985 | 39180 |
| 1727390100 | 22.94 | -0.22 | -0.95 | 23.02 | 23.0383 | 22.88 | 15085 |
| 1727303700 | 23.16 | -0.05 | -0.22 | 23.27 | 23.289 | 23.13 | 23294 |
| 1727217300 | 23.21 | -0.03 | -0.13 | 23.24 | 23.2727 | 23.11 | 26347 |
| 1727130900 | 23.24 | -0.02 | -0.09 | 23.19 | 23.3026 | 23.1 | 12338 |
| 1726871700 | 23.26 | 0 | 0.00 | 23.24 | 23.26 | 23.08 | 23186 |
| 1726785300 | 23.26 | 0.28 | 1.22 | 23.02 | 23.26 | 22.9481 | 30935 |
| 1726698900 | 22.98 | 0.18 | 0.79 | 22.8 | 23 | 22.62 | 23246 |
| 1726612500 | 22.8 | 0.15 | 0.66 | 22.72 | 22.83 | 22.5 | 19242 |
| 1726526100 | 22.65 | 0.23 | 1.03 | 22.4 | 22.66 | 22.4 | 22079 |
| 1726266900 | 22.42 | 0.17 | 0.76 | 22.31 | 22.45 | 22.21 | 21102 |
| 1726180500 | 22.25 | 0.14 | 0.63 | 22.09 | 22.25 | 21.9128 | 15145 |
| 1726094100 | 22.11 | 0.12 | 0.55 | 22 | 22.11 | 21.9 | 19965 |
| 1726007700 | 21.99 | 0.09 | 0.41 | 21.85 | 22.0078 | 21.68 | 14936 |
| 1725921300 | 21.9 | 0.31 | 1.44 | 21.56 | 21.9 | 21.56 | 16533 |
| 1725662100 | 21.59 | -0.05 | -0.23 | 21.66 | 21.66 | 21.41 | 19187 |
| 1725575700 | 21.64 | 0.24 | 1.12 | 21.45 | 21.79 | 21.45 | 30899 |
| 1725489300 | 21.4 | 0.21 | 0.99 | 21.2 | 21.5 | 21.2 | 27327 |
| 1725402900 | 21.19 | 0.09 | 0.43 | 21.24 | 21.3 | 21.13 | 15195 |
| 1725057300 | 21.1 | -0.28 | -1.31 | 21.4 | 21.43 | 21.06 | 75812 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
