Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Five Below Inc | FIVE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 146.02 | 06:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.02 |
Resumen Histórico FIVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.55 | 147.69 | 140.19 | 144.23 | 798,023 | -0.53 | -0.36% |
| 1 Month | 160.39 | 163.32 | 140.19 | 151.49 | 1,020,175 | -14.37 | -8.96% |
| 3 Months | 183.84 | 212.01 | 140.19 | 172.74 | 939,383 | -37.82 | -20.57% |
| 6 Months | 176.93 | 215.86 | 140.19 | 181.83 | 848,744 | -30.91 | -17.47% |
| 1 Year | 196.40 | 215.86 | 140.19 | 179.69 | 824,258 | -50.38 | -25.65% |
| 3 Years | 191.60 | 237.86 | 109.49 | 172.00 | 809,913 | -45.58 | -23.79% |
| 5 Years | 142.17 | 237.86 | 47.53 | 149.34 | 892,343 | 3.85 | 2.71% |
FIVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 146.02 | 1.21 | 0.84% | 145.62 | 146.965 | 143.955 | 625,124 |
| 03 May 2024 | 144.81 | 1.34 | 0.93% | 144.52 | 147.64 | 143.81 | 825,169 |
| 02 May 2024 | 143.47 | 1.54 | 1.09% | 143.12 | 144.54 | 142.02 | 734,088 |
| 01 May 2024 | 141.93 | -4.41 | -3.01% | 146.25 | 146.25 | 140.19 | 1,099,841 |
| 30 Abr 2024 | 146.34 | -0.88 | -0.60% | 146.55 | 147.69 | 146.00 | 705,894 |
| 29 Abr 2024 | 147.22 | -2.86 | -1.91% | 150.09 | 150.88 | 146.33 | 801,817 |
| 26 Abr 2024 | 150.08 | -0.77 | -0.51% | 150.25 | 151.945 | 149.24 | 699,869 |
| 25 Abr 2024 | 150.85 | 2.31 | 1.56% | 149.00 | 151.65 | 148.67 | 1,015,338 |
| 24 Abr 2024 | 148.54 | 0.75 | 0.51% | 147.71 | 149.20 | 146.00 | 717,957 |
| 23 Abr 2024 | 147.79 | -0.82 | -0.55% | 145.25 | 149.97 | 145.03 | 1,242,107 |
| 22 Abr 2024 | 148.61 | -1.68 | -1.12% | 150.56 | 151.485 | 146.93 | 1,074,445 |
| 19 Abr 2024 | 150.29 | -1.71 | -1.13% | 150.96 | 152.53 | 149.06 | 873,459 |
| 18 Abr 2024 | 152.00 | -0.10 | -0.07% | 152.95 | 154.47 | 151.55 | 897,103 |
| 17 Abr 2024 | 152.10 | 2.80 | 1.88% | 150.87 | 153.76 | 150.53 | 1,078,330 |
| 16 Abr 2024 | 149.30 | -3.51 | -2.30% | 151.75 | 152.165 | 148.68 | 1,400,137 |
| 15 Abr 2024 | 152.81 | -4.67 | -2.97% | 159.10 | 159.7993 | 152.20 | 1,208,171 |
| 12 Abr 2024 | 157.48 | -5.52 | -3.39% | 161.19 | 162.92 | 157.28 | 1,541,243 |
| 11 Abr 2024 | 163.00 | 2.77 | 1.73% | 161.33 | 163.32 | 159.6201 | 1,103,232 |
| 10 Abr 2024 | 160.23 | 0.65 | 0.41% | 156.94 | 161.87 | 155.79 | 1,362,294 |
| 09 Abr 2024 | 159.58 | -0.75 | -0.47% | 160.39 | 161.93 | 158.03 | 1,397,883 |
| 08 Abr 2024 | 160.33 | -2.44 | -1.50% | 162.77 | 164.05 | 159.875 | 1,412,508 |
