Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6005 | -10.5461255693 | 34.1405 | 34.82 | 30.01 | 1872958 | 32.9142603 | CS |
| 4 | -10.15 | -24.9447038584 | 40.69 | 49.9 | 30.01 | 2300239 | 38.58997699 | CS |
| 12 | -12.2 | -28.5446888161 | 42.74 | 49.9 | 30.01 | 1522099 | 39.5069521 | CS |
| 26 | 3.59 | 13.3209647495 | 26.95 | 49.9 | 26.725 | 1605865 | 36.27081929 | CS |
| 52 | -28.2 | -48.0081716037 | 58.74 | 63.79 | 26.6 | 1535292 | 40.57067781 | CS |
| 156 | -61.76 | -66.9122426869 | 92.3 | 121.17 | 26.6 | 1353984 | 62.09926646 | CS |
| 260 | -38.02 | -55.455075846 | 68.56 | 211.68 | 26.6 | 1264907 | 91.98855389 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 30.54 | -1.94 | -5.97 | 32.14 | 32.15 | 30.28 | 1408171 |
| 1741390500 | 32.479999 | -0.41 | -1.25 | 32.3299 | 32.82 | 31.18 | 1644468 |
| 1741304100 | 32.89 | -1.45 | -4.22 | 34.0596 | 34.82 | 32.475 | 1429014 |
| 1741217700 | 34.34 | 0.99 | 2.97 | 33.39 | 34.48 | 33.185 | 1984226 |
| 1741131300 | 33.35 | -1.13 | -3.28 | 34.1405 | 34.1405 | 32.549999 | 2898910 |
| 1741044900 | 34.48 | -1.72 | -4.75 | 36.375 | 36.73 | 34.03 | 2202025 |
| 1740785700 | 36.2 | -0.39 | -1.07 | 36.1 | 36.42 | 35.45 | 2659990 |
| 1740699300 | 36.59 | -1.36 | -3.58 | 38.42 | 38.47 | 36.52 | 1569884 |
| 1740612900 | 37.95 | -0.78 | -2.01 | 39.275 | 40 | 37.72 | 2160380 |
| 1740526500 | 38.73 | -3.04 | -7.28 | 41.49 | 41.6003 | 38.36 | 3190567 |
| 1740440100 | 41.77 | -0.32 | -0.76 | 42.22 | 42.6599 | 39.4 | 4404716 |
| 1740180900 | 42.09 | 0.4 | 0.96 | 49.75 | 49.9 | 41.51 | 7984816 |
| 1740094500 | 41.69 | -0.13 | -0.31 | 41 | 41.93 | 40.02 | 3741345 |
| 1740008100 | 41.82 | -0.7 | -1.65 | 42.7 | 43.62 | 41.33 | 1963321 |
| 1739921700 | 42.52 | 2.4 | 5.98 | 40.835 | 42.52 | 40.77 | 1608755 |
| 1739576100 | 40.12 | -1.39 | -3.35 | 41.32 | 41.32 | 39.79 | 856405 |
| 1739489700 | 41.51 | 0.31 | 0.75 | 41.52 | 41.7899 | 40.78 | 763823 |
| 1739403300 | 41.2 | 0.55 | 1.35 | 40.01 | 41.23 | 39.81 | 611711 |
| 1739316900 | 40.65 | -0.35 | -0.85 | 40.69 | 40.91 | 40.03 | 622012 |
| 1739230500 | 41 | 0.13 | 0.32 | 41.45 | 41.7 | 40.825 | 1157114 |
| 1738971300 | 40.87 | -1.1 | -2.62 | 41.5986 | 42.05 | 40.5 | 889069 |
| 1738884900 | 41.97 | -0.85 | -1.99 | 43.28 | 43.4571 | 41.87 | 814174 |
| 1738798500 | 42.82 | 0.16 | 0.36 | 42.7 | 43 | 41.685 | 1256885 |
| 1738712100 | 42.665 | 2.18 | 5.37 | 41.12 | 43.4698 | 41.12 | 2177831 |
| 1738625700 | 40.49 | -0.5 | -1.22 | 39.64 | 40.93 | 39.25 | 1118217 |
| 1738366500 | 40.99 | 0.23 | 0.56 | 42.03 | 42.95 | 40.81 | 1230381 |
| 1738280100 | 40.76 | -0.2 | -0.49 | 41.02 | 41.685 | 39.98 | 1049840 |
| 1738193700 | 40.96 | -0.39 | -0.94 | 41.11 | 41.26 | 39.865 | 1908245 |
| 1738107300 | 41.35 | 1.51 | 3.79 | 39.755 | 41.58 | 38.52 | 1651388 |
| 1738020900 | 39.84 | 0.1 | 0.25 | 39.545 | 41.1 | 39.46 | 1184248 |
| 1737761700 | 39.74 | 0.01 | 0.03 | 39.5 | 40.92 | 39.02 | 951889 |
| 1737675300 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1737588900 | 39.73 | 0.19 | 0.48 | 39.68 | 39.98 | 39 | 1065839 |
| 1737502500 | 39.54 | 2.15 | 5.75 | 38.22 | 40.38 | 38.21 | 1510874 |
| 1737156900 | 37.39 | 0.79 | 2.16 | 37.24 | 37.45 | 36.2 | 2033454 |
| 1737070500 | 36.6 | -0.58 | -1.56 | 37.47 | 37.5749 | 36.54 | 841356 |
| 1736984100 | 37.18 | -0.28 | -0.75 | 38.21 | 38.41 | 37.11 | 735707 |
| 1736897700 | 37.46 | -0.38 | -1.00 | 38.14 | 38.6 | 37.3501 | 662531 |
| 1736811300 | 37.84 | 0.26 | 0.69 | 37.51 | 38.16 | 37.01 | 706085 |
| 1736552100 | 37.58 | -1.36 | -3.49 | 38.064 | 38.2288 | 37.25 | 1000978 |
| 1736379300 | 38.94 | -0.22 | -0.56 | 38.55 | 39.34 | 37.9 | 1123751 |
| 1736292900 | 39.16 | -2.01 | -4.88 | 41.25 | 41.25 | 38.75 | 1124811 |
| 1736206500 | 41.17 | 0.13 | 0.32 | 41.62 | 42.49 | 40.82 | 1329126 |
| 1735947300 | 41.04 | 0.6 | 1.48 | 40.97 | 41.45 | 40.42 | 757626 |
| 1735860900 | 40.44 | -0.2 | -0.49 | 41.025 | 41.24 | 40.27 | 514761 |
| 1735688100 | 40.64 | -0.08 | -0.20 | 41.38 | 41.46 | 40.41 | 554920 |
| 1735601700 | 40.72 | -0.7 | -1.69 | 40.76 | 41.46 | 40.2 | 507769 |
| 1735342500 | 41.42 | -0.96 | -2.27 | 42.335 | 42.8 | 40.91 | 594126 |
| 1735256100 | 42.38 | -0.01 | -0.02 | 42.14 | 42.75 | 41.9 | 461660 |
| 1735077840 | 42.39 | -0.09 | -0.21 | 42.52 | 42.66 | 41.695 | 245523 |
| 1734996900 | 42.48 | -0.15 | -0.35 | 42.49 | 43.09 | 41.93 | 782052 |
| 1734737700 | 42.63 | 1.15 | 2.77 | 41.035 | 43.06 | 40.77 | 1700627 |
| 1734651300 | 41.48 | 0.24 | 0.58 | 41.835 | 42.05 | 40.25 | 1514171 |
| 1734564900 | 41.24 | -1.49 | -3.49 | 42.75 | 43.39 | 41.1547 | 1710384 |
| 1734478500 | 42.73 | 0.12 | 0.28 | 42.74 | 43.62 | 42.27 | 1621392 |
| 1734392100 | 42.61 | 0.4 | 0.95 | 42.375 | 43.36 | 41.17 | 1022284 |
| 1734132900 | 42.21 | -1.2 | -2.76 | 42.98 | 43.75 | 41.89 | 894244 |
| 1734046500 | 43.41 | 0.37 | 0.86 | 42.295 | 43.62 | 42.295 | 762016 |
| 1733960100 | 43.04 | 0.8 | 1.89 | 42.425 | 43.42 | 42.2 | 877089 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
