Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strategy Shares Nasdaq 5HANDL Index ETF | FIVR | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.15 | 21.15 |
Resumen Histórico FIVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 21.11 | 21.77 | 20.86 | 21.33 | 483 | 0.04 | 0.19% |
3 Years | 25.04 | 27.65 | 19.5955 | 22.69 | 1,308 | -3.89 | -15.54% |
5 Years | 25.04 | 27.65 | 19.5955 | 22.69 | 1,308 | -3.89 | -15.54% |
FIVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
27 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
26 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
25 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
24 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
21 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
20 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
18 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
17 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
14 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
13 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
12 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
11 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
10 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
07 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
06 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
05 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
04 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
03 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
31 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
30 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
29 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |