FIXX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
15 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
14 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
13 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
10 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
09 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
08 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
07 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
06 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
03 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
02 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
01 May 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
30 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
29 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
26 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
25 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
24 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
23 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
22 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
19 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
18 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
17 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
16 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
15 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
12 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
11 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
10 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
09 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
08 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
05 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
04 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
03 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
02 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
01 Abr 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
28 Mar 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
27 Mar 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
26 Mar 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
25 Mar 2024 | 0.9347 | 0.0071 | 0.77% | 0.92 | 0.9725 | 0.90 | 401,446 |
22 Mar 2024 | 0.9276 | 0.0428 | 4.84% | 0.8774 | 0.9433 | 0.855 | 225,996 |
21 Mar 2024 | 0.8848 | -0.0201 | -2.22% | 0.878 | 0.8995 | 0.8701 | 123,283 |
20 Mar 2024 | 0.9049 | 0.0047 | 0.52% | 0.86 | 0.96 | 0.86 | 569,305 |
19 Mar 2024 | 0.9002 | 0.0002 | 0.02% | 0.914 | 0.94 | 0.8812 | 359,108 |
18 Mar 2024 | 0.90 | -0.0157 | -1.71% | 0.91 | 0.9112 | 0.878 | 369,911 |
15 Mar 2024 | 0.9157 | -0.0116 | -1.25% | 0.9236 | 0.94 | 0.9157 | 147,719 |
14 Mar 2024 | 0.9273 | 0.0173 | 1.90% | 0.9083 | 0.9556 | 0.9083 | 297,302 |
13 Mar 2024 | 0.91 | 0.0125 | 1.39% | 0.883 | 0.914 | 0.8705 | 88,804 |
12 Mar 2024 | 0.8975 | -0.0124 | -1.36% | 0.8904 | 0.9045 | 0.88 | 162,645 |
11 Mar 2024 | 0.9099 | 0.0201 | 2.26% | 0.89 | 0.91 | 0.89 | 139,014 |
08 Mar 2024 | 0.8898 | -0.0126 | -1.40% | 0.89 | 0.92 | 0.8801 | 134,965 |
07 Mar 2024 | 0.9024 | -0.007 | -0.77% | 0.90 | 0.92 | 0.86241 | 158,416 |
06 Mar 2024 | 0.9094 | 0.0282 | 3.20% | 0.8819 | 0.93 | 0.8667 | 79,814 |
05 Mar 2024 | 0.8812 | -0.0105 | -1.18% | 0.88 | 0.8999 | 0.8799 | 131,582 |
04 Mar 2024 | 0.8917 | -0.0014 | -0.16% | 0.90 | 0.90 | 0.864 | 219,077 |
01 Mar 2024 | 0.8931 | -0.0269 | -2.92% | 0.93 | 0.94 | 0.88 | 221,704 |
29 Feb 2024 | 0.92 | 0.00 | 0.00% | 0.9011 | 0.93 | 0.8828 | 364,686 |
28 Feb 2024 | 0.92 | 0.005 | 0.55% | 0.9187 | 0.9348 | 0.896 | 418,851 |
27 Feb 2024 | 0.915 | 0.0231 | 2.59% | 0.892 | 0.9194 | 0.87 | 369,101 |
26 Feb 2024 | 0.8919 | 0.0298 | 3.46% | 0.85 | 0.90 | 0.834 | 668,241 |
23 Feb 2024 | 0.8621 | 0.0111 | 1.30% | 0.84 | 0.8686 | 0.826 | 1,118,277 |
22 Feb 2024 | 0.851 | -0.019 | -2.18% | 0.8421 | 0.8699 | 0.8001 | 667,456 |
21 Feb 2024 | 0.87 | 0.0461 | 5.60% | 0.80 | 0.879999 | 0.7901 | 853,387 |
20 Feb 2024 | 0.8239 | 0.0238 | 2.97% | 0.815 | 0.83 | 0.78 | 487,252 |