Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.096 | -0.190212007133 | 50.47 | 50.59 | 50.374 | 469 | 50.56224755 | SP |
| 4 | -0.076 | -0.15064420218 | 50.45 | 50.59 | 50.34 | 350 | 50.48953185 | SP |
| 12 | -0.056 | -0.111045012889 | 50.43 | 50.59 | 50.32 | 192 | 50.47578809 | SP |
| 26 | -0.136 | -0.269253613146 | 50.51 | 50.66 | 50.3 | 395 | 50.49957726 | SP |
| 52 | 0.244 | 0.486734490325 | 50.13 | 50.67 | 50.065 | 15061 | 50.11810937 | SP |
| 156 | 0.304 | 0.607149990014 | 50.07 | 50.67 | 49.9801 | 13806 | 50.1182067 | SP |
| 260 | 0.304 | 0.607149990014 | 50.07 | 50.67 | 49.9801 | 13806 | 50.1182067 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 50.585 | 0.03 | 0.06 | 50.56 | 50.59 | 50.56 | 1205 |
| 1743028500 | 50.555 | 0.02 | 0.04 | 50.56 | 50.575 | 50.555 | 762 |
| 1742942100 | 50.535 | 0.02 | 0.05 | 50.5 | 50.535 | 50.5 | 120 |
| 1742855700 | 50.51 | 0.04 | 0.08 | 50.47 | 50.51 | 50.47 | 134 |
| 1742596500 | 50.47 | -0.04 | -0.08 | 50.47 | 50.47 | 50.47 | 126 |
| 1742510100 | 50.51 | 0.02 | 0.03 | 50.56 | 50.56 | 50.46 | 164 |
| 1742423700 | 50.495 | 0.06 | 0.13 | 50.42 | 50.495 | 50.42 | 135 |
| 1742337300 | 50.43 | -0.05 | -0.10 | 50.55 | 50.55 | 50.43 | 591 |
| 1742250900 | 50.48 | 0.02 | 0.04 | 50.5 | 50.5 | 50.43 | 674 |
| 1741991700 | 50.46 | -0.01 | -0.01 | 50.57 | 50.57 | 50.46 | 1091 |
| 1741905300 | 50.465 | 0.1 | 0.19 | 50.53 | 50.53 | 50.39 | 308 |
| 1741818900 | 50.37 | -0.1 | -0.19 | 50.37 | 50.37 | 50.37 | 139 |
| 1741732500 | 50.465 | -0.07 | -0.14 | 50.39 | 50.465 | 50.39 | 198 |
| 1741646100 | 50.535 | 0.08 | 0.17 | 50.5 | 50.535 | 50.5 | 116 |
| 1741390500 | 50.45 | 0.02 | 0.04 | 50.489 | 50.489 | 50.41 | 363 |
| 1741304100 | 50.43 | 0.03 | 0.06 | 50.34 | 50.43 | 50.34 | 187 |
| 1741217700 | 50.3986 | -0.02 | -0.04 | 50.36 | 50.3986 | 50.36 | 175 |
| 1741131300 | 50.42 | 0 | 0.00 | 50.37 | 50.42 | 50.37 | 187 |
| 1741044900 | 50.42 | 0 | 0.01 | 50.46 | 50.46 | 50.42 | 144 |
| 1740785700 | 50.4174 | 0.05 | 0.09 | 50.45 | 50.45 | 50.37 | 177 |
| 1740699300 | 50.37 | -0.13 | -0.26 | 50.32 | 50.37 | 50.32 | 118 |
| 1740612900 | 50.5 | -0.06 | -0.11 | 50.5 | 50.5 | 50.5 | 120 |
| 1740526500 | 50.555 | -0.02 | -0.03 | 50.51 | 50.555 | 50.51 | 132 |
| 1740440100 | 50.57 | 0.04 | 0.08 | 50.57 | 50.57 | 50.56 | 237 |
| 1740180900 | 50.53 | 0.04 | 0.08 | 50.5 | 50.53 | 50.49 | 105 |
| 1740094500 | 50.49 | 0.01 | 0.02 | 50.56 | 50.56 | 50.49 | 122 |
| 1740008100 | 50.48 | 0.02 | 0.04 | 50.55 | 50.55 | 50.48 | 31 |
| 1739921700 | 50.46 | -0.01 | -0.02 | 50.46 | 50.46 | 50.46 | 33 |
| 1739576100 | 50.47 | 0.03 | 0.06 | 50.47 | 50.47 | 50.47 | 31 |
| 1739489700 | 50.44 | 0.04 | 0.08 | 50.44 | 50.44 | 50.44 | 41 |
| 1739403300 | 50.4 | -0.01 | -0.02 | 50.4 | 50.4 | 50.4 | 47 |
| 1739316900 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 52 |
| 1739230500 | 50.41 | 0 | 0.00 | 50.51 | 50.51 | 50.41 | 67 |
| 1738971300 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.41 | 27 |
| 1738884900 | 50.4 | -0.01 | -0.02 | 50.34 | 50.4 | 50.34 | 67 |
| 1738798500 | 50.41 | 0.02 | 0.04 | 50.41 | 50.41 | 50.41 | 31 |
| 1738712100 | 50.39 | 0.02 | 0.03 | 50.39 | 50.39 | 50.39 | 31 |
| 1738625700 | 50.375 | -0.04 | -0.07 | 50.375 | 50.375 | 50.375 | 40 |
| 1738366500 | 50.41 | 0.05 | 0.11 | 50.48 | 50.48 | 50.41 | 108 |
| 1738280100 | 50.355 | -0.18 | -0.36 | 50.355 | 50.355 | 50.355 | 64 |
| 1738193700 | 50.535 | -0.01 | -0.01 | 50.49 | 50.535 | 50.49 | 100 |
| 1738107300 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1738020900 | 50.54 | 0.02 | 0.04 | 50.59 | 50.59 | 50.54 | 135 |
| 1737761700 | 50.52 | 0.04 | 0.08 | 50.52 | 50.52 | 50.52 | 43 |
| 1737675300 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1737588900 | 50.48 | 0.03 | 0.06 | 50.475 | 50.53 | 50.475 | 490 |
| 1737502500 | 50.45 | -0.02 | -0.04 | 50.45 | 50.45 | 50.45 | 35 |
| 1737156900 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 106 |
| 1737070500 | 50.46 | 0.01 | 0.01 | 50.45 | 50.46 | 50.45 | 140 |
| 1736984100 | 50.455 | 0.02 | 0.04 | 50.4 | 50.455 | 50.4 | 220 |
| 1736897700 | 50.435 | 0.04 | 0.07 | 50.435 | 50.435 | 50.435 | 74 |
| 1736811300 | 50.4 | 0 | 0.01 | 50.4 | 50.45 | 50.4 | 202 |
| 1736552100 | 50.395 | 0 | 0.00 | 50.44 | 50.44 | 50.395 | 32 |
| 1736379300 | 50.395 | 0.07 | 0.13 | 50.34 | 50.395 | 50.34 | 129 |
| 1736292900 | 50.33 | -0.05 | -0.10 | 50.33 | 50.33 | 50.33 | 114 |
| 1736206500 | 50.38 | 0.01 | 0.02 | 50.33 | 50.38 | 50.33 | 131 |
| 1735947300 | 50.37 | 0.06 | 0.12 | 50.43 | 50.43 | 50.32 | 309 |
| 1735860900 | 50.31 | -0.03 | -0.06 | 50.31 | 50.31 | 50.31 | 107 |
| 1735688100 | 50.34 | -0.01 | -0.01 | 50.4 | 50.4 | 50.34 | 175 |
| 1735601700 | 50.345 | -0.17 | -0.33 | 50.39 | 50.39 | 50.3 | 569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
