Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Low Duration Bond ETF | FLDB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.315 | 03:09:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.315 |
Resumen Histórico FLDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.29 | 50.36 | 50.24 | 50.29 | 58 | 0.025 | 0.05% |
| 1 Month | 50.20 | 50.36 | 50.09 | 50.23 | 224 | 0.115 | 0.23% |
| 3 Months | 50.09 | 50.36 | 50.02 | 50.11 | 66,676 | 0.225 | 0.45% |
| 6 Months | 50.07 | 50.36 | 49.9801 | 50.11 | 64,341 | 0.245 | 0.49% |
| 1 Year | 50.07 | 50.36 | 49.9801 | 50.11 | 64,341 | 0.245 | 0.49% |
| 3 Years | 50.07 | 50.36 | 49.9801 | 50.11 | 64,341 | 0.245 | 0.49% |
| 5 Years | 50.07 | 50.36 | 49.9801 | 50.11 | 64,341 | 0.245 | 0.49% |
FLDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.315 | 0.01 | 0.02% | 50.315 | 50.315 | 50.315 | 2 |
| 20 May 2024 | 50.305 | 0.02 | 0.04% | 50.25 | 50.36 | 50.25 | 113 |
| 17 May 2024 | 50.285 | 0.00 | 0.01% | 50.24 | 50.34 | 50.24 | 131 |
| 16 May 2024 | 50.28 | -0.01 | -0.02% | 50.34 | 50.34 | 50.28 | 30 |
| 15 May 2024 | 50.29 | 0.02 | 0.05% | 50.29 | 50.29 | 50.29 | 14 |
| 14 May 2024 | 50.265 | 0.02 | 0.03% | 50.31 | 50.31 | 50.265 | 2 |
| 13 May 2024 | 50.25 | 0.02 | 0.04% | 50.25 | 50.25 | 50.25 | 5 |
| 10 May 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 14 |
| 09 May 2024 | 50.23 | -0.02 | -0.03% | 50.28 | 50.28 | 50.23 | 177 |
| 08 May 2024 | 50.245 | 0.02 | 0.05% | 50.2697 | 50.27 | 50.22 | 3,094 |
| 07 May 2024 | 50.22 | 0.01 | 0.02% | 50.22 | 50.22 | 50.22 | 0 |
| 06 May 2024 | 50.21 | 0.02 | 0.03% | 50.29 | 50.29 | 50.21 | 91 |
| 03 May 2024 | 50.195 | 0.02 | 0.05% | 50.15 | 50.195 | 50.15 | 1 |
| 02 May 2024 | 50.17 | 0.02 | 0.04% | 50.16 | 50.17 | 50.16 | 2 |
| 01 May 2024 | 50.15 | 0.03 | 0.06% | 50.18 | 50.20 | 50.09 | 352 |
| 30 Abr 2024 | 50.12 | -0.01 | -0.02% | 50.17 | 50.17 | 50.12 | 124 |
| 29 Abr 2024 | 50.13 | 0.02 | 0.03% | 50.13 | 50.13 | 50.13 | 3 |
| 26 Abr 2024 | 50.115 | -0.08 | -0.16% | 50.115 | 50.115 | 50.115 | 7 |
| 25 Abr 2024 | 50.195 | -0.01 | -0.01% | 50.195 | 50.195 | 50.195 | 95 |
| 24 Abr 2024 | 50.20 | 0.01 | 0.01% | 50.20 | 50.20 | 50.20 | 3 |
| 23 Abr 2024 | 50.195 | 0.02 | 0.04% | 50.195 | 50.195 | 50.195 | 2 |
| 22 Abr 2024 | 50.175 | 0.02 | 0.04% | 50.1952 | 50.1952 | 50.175 | 508 |
