Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flex Ltd | FLEX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.42 |
Resumen Histórico FLEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.71 | 29.775 | 25.27 | 27.51 | 6,946,842 | -1.29 | -4.49% |
| 1 Month | 28.80 | 29.775 | 25.27 | 27.96 | 4,037,609 | -1.38 | -4.79% |
| 3 Months | 25.55 | 30.93 | 25.27 | 28.13 | 4,401,268 | 1.87 | 7.32% |
| 6 Months | 25.74 | 30.93 | 21.84 | 26.67 | 4,632,034 | 1.68 | 6.53% |
| 1 Year | 20.42 | 30.93 | 19.85 | 26.25 | 4,316,922 | 7.00 | 34.28% |
| 3 Years | 17.70 | 30.93 | 13.63 | 21.27 | 4,136,186 | 9.72 | 54.92% |
| 5 Years | 11.40 | 30.93 | 5.36 | 17.28 | 4,428,689 | 16.02 | 140.53% |
FLEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 27.42 | 1.08 | 4.10% | 25.85 | 27.42 | 25.65 | 10,495,334 |
| 01 May 2024 | 26.34 | -2.31 | -8.06% | 26.96 | 27.87 | 25.27 | 12,635,043 |
| 30 Abr 2024 | 28.65 | -0.56 | -1.92% | 29.05 | 29.775 | 28.59 | 5,807,907 |
| 29 Abr 2024 | 29.21 | 0.24 | 0.83% | 28.97 | 29.23 | 28.895 | 2,861,296 |
| 26 Abr 2024 | 28.97 | 0.27 | 0.94% | 28.71 | 29.155 | 28.68 | 2,934,628 |
| 25 Abr 2024 | 28.70 | 0.20 | 0.70% | 28.19 | 28.875 | 28.04 | 2,515,815 |
| 24 Abr 2024 | 28.50 | -0.03 | -0.11% | 28.75 | 28.99 | 28.26 | 2,640,696 |
| 23 Abr 2024 | 28.53 | 0.90 | 3.26% | 28.00 | 28.82 | 27.92 | 3,386,598 |
| 22 Abr 2024 | 27.63 | 0.56 | 2.07% | 27.43 | 27.86 | 27.24 | 2,664,412 |
| 19 Abr 2024 | 27.07 | -0.56 | -2.03% | 27.58 | 27.8694 | 26.95 | 3,933,845 |
| 18 Abr 2024 | 27.63 | -0.45 | -1.60% | 27.95 | 28.64 | 27.395 | 3,622,930 |
| 17 Abr 2024 | 28.08 | -0.12 | -0.43% | 28.49 | 28.52 | 27.97 | 2,508,593 |
| 16 Abr 2024 | 28.20 | 0.12 | 0.43% | 27.885 | 28.419 | 27.81 | 2,581,414 |
| 15 Abr 2024 | 28.08 | -0.30 | -1.06% | 28.795 | 28.975 | 28.055 | 3,434,877 |
| 12 Abr 2024 | 28.38 | -0.72 | -2.47% | 28.81 | 28.92 | 28.34 | 3,964,896 |
| 11 Abr 2024 | 29.10 | 0.65 | 2.28% | 28.52 | 29.14 | 28.475 | 3,395,135 |
| 10 Abr 2024 | 28.45 | -0.38 | -1.32% | 28.39 | 28.635 | 28.35 | 2,726,942 |
| 09 Abr 2024 | 28.83 | 0.06 | 0.21% | 28.93 | 29.27 | 28.482 | 3,023,968 |
| 08 Abr 2024 | 28.77 | -0.29 | -1.00% | 29.17 | 29.30 | 28.68 | 3,030,795 |
| 05 Abr 2024 | 29.06 | 0.47 | 1.64% | 28.80 | 29.26 | 28.72 | 2,587,046 |
| 04 Abr 2024 | 28.59 | -0.42 | -1.45% | 29.52 | 29.895 | 28.56 | 3,673,252 |
| 03 Abr 2024 | 29.01 | 0.57 | 2.00% | 28.12 | 29.18 | 28.12 | 3,043,576 |
