Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Feutune Light Acquisition Corporation | FLFV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.82% | 11.10 | 10:36:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.08 | 11.05 | 11.10 | 11.01 |
Resumen Histórico FLFV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.10 | 11.01 | 11.04 | 802 | 0.03 | 0.27% |
| 1 Month | 10.90 | 11.10 | 10.89 | 11.02 | 61,177 | 0.20 | 1.83% |
| 3 Months | 10.89 | 11.84 | 10.65 | 10.99 | 30,383 | 0.21 | 1.93% |
| 6 Months | 10.83 | 12.01 | 10.65 | 10.91 | 40,353 | 0.27 | 2.49% |
| 1 Year | 10.50 | 12.05 | 10.40 | 10.79 | 33,415 | 0.60 | 5.71% |
| 3 Years | 9.96 | 12.05 | 9.91 | 10.46 | 41,729 | 1.14 | 11.45% |
| 5 Years | 9.96 | 12.05 | 9.91 | 10.46 | 41,729 | 1.14 | 11.45% |
FLFV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 11.01 | -0.05 | -0.45% | 11.01 | 11.01 | 11.01 | 1,500 |
| 24 May 2024 | 11.06 | -0.01 | -0.09% | 11.06 | 11.06 | 11.06 | 420 |
| 23 May 2024 | 11.07 | 0.00 | 0.00% | 11.06 | 11.07 | 11.06 | 2 |
| 22 May 2024 | 11.07 | 0.05 | 0.45% | 11.07 | 11.07 | 11.03 | 1,286 |
| 21 May 2024 | 11.02 | -0.03 | -0.27% | 11.05 | 11.05 | 11.02 | 966,037 |
| 20 May 2024 | 11.05 | 0.02 | 0.18% | 11.00 | 11.05 | 11.00 | 1,125 |
| 17 May 2024 | 11.03 | 0.00 | 0.00% | 11.00 | 11.03 | 11.00 | 153 |
| 16 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
| 15 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 3,186 |
| 14 May 2024 | 11.03 | -0.02 | -0.18% | 11.00 | 11.03 | 11.00 | 2,082 |
| 13 May 2024 | 11.05 | 0.05 | 0.45% | 11.05 | 11.05 | 11.05 | 507 |
| 10 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 09 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 30 |
| 08 May 2024 | 11.00 | 0.00 | 0.00% | 10.99 | 11.00 | 10.99 | 1 |
| 07 May 2024 | 11.00 | 0.11 | 1.01% | 10.90 | 11.00 | 10.90 | 1,463 |
| 06 May 2024 | 10.89 | 0.00 | 0.00% | 10.90 | 10.90 | 10.89 | 3 |
| 03 May 2024 | 10.89 | 0.00 | 0.00% | 10.91 | 10.91 | 10.89 | 2 |
| 02 May 2024 | 10.89 | -0.02 | -0.18% | 10.90 | 10.90 | 10.89 | 1,030 |
| 01 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 30 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 29 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 3 |
![Logo de RAMP DEFI [OLD] (RAMPETH).](/common/images/company/COIN_RAMPUSD.png){kind=small}
