Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fulgent Genetics Inc | FLGT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 1.72% | 20.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.34 | 20.10 | 21.14 | 20.70 | 20.35 |
Resumen Histórico FLGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.51 | 21.19 | 19.97 | 20.37 | 176,855 | 0.19 | 0.93% |
| 1 Month | 21.06 | 21.89 | 19.88 | 20.68 | 165,318 | -0.36 | -1.71% |
| 3 Months | 25.60 | 26.365 | 19.88 | 22.71 | 219,064 | -4.90 | -19.14% |
| 6 Months | 23.95 | 30.68 | 19.88 | 24.95 | 206,047 | -3.25 | -13.57% |
| 1 Year | 29.43 | 44.09 | 19.88 | 29.40 | 217,575 | -8.73 | -29.66% |
| 3 Years | 77.51 | 112.00 | 19.88 | 59.94 | 356,843 | -56.81 | -73.29% |
| 5 Years | 6.69 | 189.8899 | 4.712 | 59.65 | 509,959 | 14.01 | 209.42% |
FLGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.70 | 0.35 | 1.72% | 20.34 | 21.14 | 20.10 | 136,508 |
| 30 Abr 2024 | 20.35 | -0.23 | -1.12% | 20.47 | 20.53 | 20.03 | 308,901 |
| 29 Abr 2024 | 20.58 | 0.48 | 2.39% | 20.19 | 21.19 | 20.19 | 160,662 |
| 26 Abr 2024 | 20.10 | 0.07 | 0.35% | 20.03 | 20.32 | 20.00 | 77,988 |
| 25 Abr 2024 | 20.03 | -0.71 | -3.42% | 20.65 | 20.753 | 19.97 | 184,147 |
| 24 Abr 2024 | 20.74 | 0.10 | 0.48% | 20.51 | 20.77 | 20.40 | 152,577 |
| 23 Abr 2024 | 20.64 | 0.08 | 0.39% | 20.51 | 21.05 | 20.51 | 144,249 |
| 22 Abr 2024 | 20.56 | 0.20 | 0.98% | 20.35 | 20.79 | 20.255 | 158,429 |
| 19 Abr 2024 | 20.36 | 0.25 | 1.24% | 20.01 | 20.37 | 20.01 | 156,226 |
| 18 Abr 2024 | 20.11 | 0.02 | 0.10% | 20.00 | 20.455 | 19.88 | 219,570 |
| 17 Abr 2024 | 20.09 | -0.63 | -3.04% | 20.81 | 20.89 | 20.07 | 221,621 |
| 16 Abr 2024 | 20.72 | -0.03 | -0.14% | 20.62 | 20.96 | 20.35 | 157,558 |
| 15 Abr 2024 | 20.75 | -0.03 | -0.14% | 20.73 | 20.86 | 20.5102 | 190,824 |
| 12 Abr 2024 | 20.78 | -0.29 | -1.38% | 21.01 | 21.07 | 20.62 | 151,742 |
| 11 Abr 2024 | 21.07 | -0.09 | -0.43% | 21.28 | 21.28 | 20.66 | 168,156 |
| 10 Abr 2024 | 21.16 | -0.71 | -3.25% | 21.28 | 21.41 | 20.9532 | 147,543 |
| 09 Abr 2024 | 21.87 | 0.62 | 2.92% | 21.35 | 21.89 | 21.35 | 102,731 |
| 08 Abr 2024 | 21.25 | -0.03 | -0.14% | 21.25 | 21.44 | 21.00 | 116,800 |
| 05 Abr 2024 | 21.28 | 0.07 | 0.33% | 20.98 | 21.45 | 20.91 | 144,731 |
| 04 Abr 2024 | 21.21 | 0.06 | 0.28% | 21.30 | 21.76 | 21.01 | 172,716 |
| 03 Abr 2024 | 21.15 | -0.12 | -0.56% | 21.06 | 21.24 | 20.69 | 169,185 |
| 02 Abr 2024 | 21.27 | -0.55 | -2.52% | 21.47 | 21.47 | 21.145 | 166,221 |
