Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.118553645525 | 16.87 | 17.36 | 16.68 | 1282323 | 17.05116595 | CS |
| 4 | 0.65 | 4.01234567901 | 16.2 | 19.3499 | 14.57 | 764075 | 17.00365947 | CS |
| 12 | -1.78 | -9.55448201825 | 18.63 | 19.3499 | 14.57 | 420272 | 17.01916492 | CS |
| 26 | -4.21 | -19.9905033238 | 21.06 | 22.87 | 14.57 | 318916 | 17.94373389 | CS |
| 52 | -4.86 | -22.3859972363 | 21.71 | 25.11 | 14.57 | 240760 | 19.25484187 | CS |
| 156 | -44.45 | -72.5122349103 | 61.3 | 65.32 | 14.57 | 251944 | 32.51568101 | CS |
| 260 | 4.28 | 34.0493237868 | 12.57 | 189.8899 | 8.36 | 521983 | 59.34959492 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 16.85 | -0.05 | -0.30 | 16.99 | 17.06 | 16.82 | 355637 |
| 1743028500 | 16.9 | -0.15 | -0.88 | 17.1 | 17.28 | 16.8509 | 348089 |
| 1742942100 | 17.05 | 0.09 | 0.53 | 16.92 | 17.3 | 16.85 | 528673 |
| 1742855700 | 16.96 | -0.13 | -0.76 | 17.22 | 17.36 | 16.85 | 613717 |
| 1742596500 | 17.09 | 0.2 | 1.18 | 16.68 | 17.14 | 16.68 | 4511528 |
| 1742510100 | 16.89 | 0.02 | 0.12 | 16.87 | 17.33 | 16.8 | 409610 |
| 1742423700 | 16.87 | -0.26 | -1.52 | 17.04 | 17.14 | 16.629999 | 514334 |
| 1742337300 | 17.13 | -0.24 | -1.38 | 17.33 | 17.5 | 16.77 | 463767 |
| 1742250900 | 17.37 | 0.13 | 0.75 | 17.24 | 17.58 | 16.97 | 427209 |
| 1741991700 | 17.24 | 0.26 | 1.53 | 17.15 | 17.58 | 16.92 | 440134 |
| 1741905300 | 16.98 | -0.5 | -2.86 | 17.48 | 17.49 | 16.75 | 564394 |
| 1741818900 | 17.48 | 0.03 | 0.17 | 17.53 | 17.665 | 16.97 | 605822 |
| 1741732500 | 17.45 | 0.57 | 3.38 | 16.88 | 17.64 | 16.66 | 767495 |
| 1741646100 | 16.88 | -1.71 | -9.20 | 18.51 | 18.96 | 16.7725 | 869278 |
| 1741390500 | 18.59 | 0.69 | 3.85 | 17.81 | 19.3499 | 17.63 | 813662 |
| 1741304100 | 17.9 | 1.25 | 7.51 | 17.36 | 18.53 | 17.2801 | 902830 |
| 1741217700 | 16.649999 | 1.13 | 7.28 | 15.52 | 16.759899 | 15.315 | 587225 |
| 1741131300 | 15.52 | 0.24 | 1.57 | 15.07 | 15.56 | 14.57 | 410186 |
| 1741044900 | 15.28 | -0.17 | -1.10 | 15.5 | 15.69 | 14.76 | 568179 |
| 1740785700 | 15.45 | -0.24 | -1.53 | 15.96 | 17.3 | 15.21 | 587071 |
| 1740699300 | 15.69 | -0.55 | -3.39 | 16.2 | 16.504999 | 15.69 | 348293 |
| 1740612900 | 16.239999 | -0.05 | -0.31 | 16.25 | 16.61 | 16 | 265555 |
| 1740526500 | 16.29 | -0.46 | -2.75 | 16.71 | 16.71 | 16.02 | 277212 |
| 1740440100 | 16.75 | 0.29 | 1.76 | 16.52 | 16.99 | 16.43 | 237925 |
| 1740180900 | 16.46 | -0.17 | -1.02 | 16.79 | 16.79 | 16.3 | 211353 |
| 1740094500 | 16.629999 | -0.72 | -4.15 | 17.3 | 17.38 | 16.629999 | 195773 |
| 1740008100 | 17.35 | 0.47 | 2.78 | 16.89 | 17.39 | 16.815 | 220412 |
| 1739921700 | 16.88 | -0.02 | -0.12 | 16.97 | 17.1 | 16.469999 | 205775 |
| 1739576100 | 16.9 | 0.04 | 0.24 | 17.02 | 17.2 | 16.85 | 174996 |
| 1739489700 | 16.86 | 0.64 | 3.95 | 16.41 | 17.02 | 16.28 | 266882 |
| 1739403300 | 16.219999 | -0.05 | -0.31 | 16.1 | 16.3 | 15.995 | 229748 |
| 1739316900 | 16.27 | 0.11 | 0.68 | 16.01 | 16.39 | 15.99 | 262052 |
| 1739230500 | 16.16 | 0.02 | 0.12 | 16.25 | 16.48 | 16.04 | 257651 |
| 1738971300 | 16.14 | -0.43 | -2.60 | 16.6 | 16.73 | 16 | 259191 |
| 1738884900 | 16.57 | -0.27 | -1.60 | 16.84 | 16.98 | 16.39 | 207209 |
| 1738798500 | 16.84 | 0.46 | 2.81 | 16.379999 | 17 | 16.309999 | 283609 |
| 1738712100 | 16.379999 | 0.05 | 0.31 | 16.309999 | 16.55 | 16.14 | 299434 |
| 1738625700 | 16.329999 | -0.31 | -1.86 | 16.32 | 16.57 | 16.07 | 245100 |
| 1738366500 | 16.64 | -0.36 | -2.12 | 16.95 | 17.035 | 16.55 | 170092 |
| 1738280100 | 17 | 0.15 | 0.89 | 16.89 | 17.27 | 16.89 | 156709 |
| 1738193700 | 16.85 | -0.33 | -1.92 | 17.16 | 17.255 | 16.68 | 237597 |
| 1738107300 | 17.18 | -0.23 | -1.32 | 17.36 | 17.86 | 17.164 | 337534 |
| 1738020900 | 17.41 | 0.2 | 1.16 | 17.24 | 17.59 | 16.62 | 278656 |
| 1737761700 | 17.21 | 0.25 | 1.47 | 16.92 | 17.37 | 16.6 | 175048 |
| 1737675300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1737588900 | 16.96 | -0.67 | -3.80 | 17.56 | 17.72 | 16.94 | 255666 |
| 1737502500 | 17.63 | 0.53 | 3.10 | 17.18 | 17.66 | 17.18 | 266598 |
| 1737156900 | 17.1 | -0.4 | -2.29 | 17.68 | 17.83 | 16.985 | 172719 |
| 1737070500 | 17.5 | 0.59 | 3.49 | 16.83 | 17.59 | 16.76 | 300020 |
| 1736984100 | 16.91 | -0.22 | -1.28 | 17.18 | 17.68 | 16.9 | 239762 |
| 1736897700 | 17.13 | -0.81 | -4.52 | 18.04 | 18.04 | 16.875 | 330131 |
| 1736811300 | 17.94 | -0.37 | -2.02 | 18.14 | 18.5 | 17.75 | 216159 |
| 1736552100 | 18.31 | -0.54 | -2.86 | 18.49 | 18.56 | 18.04 | 188587 |
| 1736379300 | 18.85 | -0.1 | -0.53 | 18.77 | 18.95 | 18.37 | 152515 |
| 1736292900 | 18.95 | 0.17 | 0.91 | 18.81 | 19.2403 | 18.6101 | 142168 |
| 1736206500 | 18.78 | 0.02 | 0.11 | 18.82 | 19.275 | 18.72 | 162437 |
| 1735947300 | 18.76 | 0.34 | 1.85 | 18.44 | 18.83 | 18.265 | 144010 |
| 1735860900 | 18.42 | -0.05 | -0.27 | 18.63 | 18.9686 | 18.31 | 227429 |
| 1735688100 | 18.47 | 0.05 | 0.27 | 18.53 | 18.85 | 18.3527 | 178924 |
| 1735601700 | 18.42 | 0.05 | 0.27 | 18.25 | 18.64 | 17.77 | 365440 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
