Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.0952607763753 | 16.796 | 17.159 | 16.57 | 8463 | 16.78373065 | SP |
| 4 | -0.55 | -3.17368724755 | 17.33 | 17.51 | 16.51 | 9574 | 16.97747323 | SP |
| 12 | -1.37 | -7.54820936639 | 18.15 | 19.21 | 16.51 | 5398 | 17.2754696 | SP |
| 26 | -3.24 | -16.1838161838 | 20.02 | 20.07 | 16.409 | 23809 | 18.07542152 | SP |
| 52 | -2.75 | -14.0809011777 | 19.53 | 21.07 | 16.409 | 17222 | 18.64809914 | SP |
| 156 | -0.17 | -1.00294985251 | 16.95 | 21.549 | 15.1957 | 20232 | 18.35984807 | SP |
| 260 | -3.5718 | -17.550290392 | 20.3518 | 23.82 | 9.65 | 18123 | 17.09863334 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 16.69 | 0.12 | 0.72 | 16.559999 | 16.77 | 16.559999 | 3138 |
| 1732232100 | 16.57 | -0.18 | -1.07 | 16.579999 | 16.6665 | 16.57 | 2322 |
| 1732145700 | 16.75 | -0.12 | -0.68 | 16.73 | 16.77 | 16.6504 | 1566 |
| 1732059300 | 16.865 | 0.1 | 0.63 | 16.71 | 17.159 | 16.6 | 18182 |
| 1731972900 | 16.76 | 0.01 | 0.07 | 16.79 | 16.81 | 16.66 | 23326 |
| 1731713700 | 16.7481 | -0.02 | -0.13 | 16.796 | 16.8584 | 16.73 | 3644 |
| 1731627300 | 16.77 | -0.02 | -0.12 | 16.76 | 16.84 | 16.53 | 6283 |
| 1731540900 | 16.79 | 0.06 | 0.36 | 16.739999 | 16.79 | 16.61 | 2654 |
| 1731454500 | 16.73 | -0.18 | -1.06 | 16.77 | 16.85 | 16.64 | 6730 |
| 1731368100 | 16.91 | -0.11 | -0.65 | 16.85 | 16.945 | 16.7503 | 8794 |
| 1731108900 | 17.02 | -0.38 | -2.18 | 17.04 | 17.07 | 16.8812 | 32725 |
| 1731022500 | 17.4 | 0.21 | 1.22 | 17.43 | 17.43 | 17.24 | 5891 |
| 1730936100 | 17.19 | 0.17 | 0.98 | 16.579999 | 17.29 | 16.579999 | 21434 |
| 1730849700 | 17.0231 | 0.1 | 0.61 | 16.85 | 17.0231 | 16.78 | 3240 |
| 1730763300 | 16.92 | 0.29 | 1.74 | 16.9 | 16.96 | 16.51 | 2152 |
| 1730500500 | 16.629999 | -0.36 | -2.12 | 16.99 | 16.99 | 16.521 | 9809 |
| 1730414100 | 16.99 | -0.06 | -0.35 | 16.96 | 17.04 | 16.9301 | 6068 |
| 1730327700 | 17.0494 | -0.03 | -0.18 | 17.02 | 17.05 | 16.559999 | 18446 |
| 1730241300 | 17.08 | -0.22 | -1.25 | 17.26 | 17.3013 | 17.08 | 10113 |
| 1730154900 | 17.2958 | 0.18 | 1.03 | 17.21 | 17.47 | 17.17 | 13624 |
| 1729895700 | 17.12 | -0.32 | -1.81 | 17.33 | 17.51 | 17.12 | 13438 |
| 1729809300 | 17.435 | 0.23 | 1.37 | 17.24 | 17.435 | 17.19 | 2239 |
| 1729722900 | 17.2 | -0.21 | -1.21 | 17.2 | 17.25 | 17.0901 | 10463 |
| 1729636500 | 17.41 | 0.08 | 0.46 | 17.34 | 17.41 | 17.18 | 9505 |
| 1729550100 | 17.33 | -0.13 | -0.74 | 17.34 | 17.47 | 17.33 | 1164 |
| 1729290900 | 17.46 | 0.05 | 0.29 | 17.52 | 17.54 | 17.29 | 8040 |
| 1729204500 | 17.41 | 0.04 | 0.21 | 17.31 | 17.41 | 17.31 | 331 |
| 1729118100 | 17.3731 | 0.03 | 0.19 | 17.3704 | 17.42 | 17.33 | 13369 |
| 1729031700 | 17.34 | -0.32 | -1.81 | 17.43 | 17.5799 | 17.34 | 2111 |
| 1728945300 | 17.66 | 0.14 | 0.80 | 17.71 | 17.71 | 17.41 | 1651 |
| 1728686100 | 17.5201 | -0.03 | -0.17 | 17.35 | 17.5201 | 17.35 | 710 |
| 1728599700 | 17.55 | -0.06 | -0.34 | 17.63 | 17.75 | 17.43 | 3800 |
| 1728513300 | 17.61 | -0.01 | -0.06 | 17.52 | 17.61 | 17.4887 | 664 |
| 1728426900 | 17.62 | -0.2 | -1.11 | 17.6 | 19.21 | 17.6 | 2636 |
| 1728340500 | 17.817 | -0.08 | -0.46 | 17.88 | 17.95 | 17.73 | 7134 |
| 1728081300 | 17.9 | 0 | 0.00 | 17.82 | 17.9 | 17.82 | 1964 |
| 1727994900 | 17.9 | -0.04 | -0.22 | 17.88 | 17.9 | 17.628 | 2416 |
| 1727908500 | 17.94 | -0.04 | -0.22 | 18.18 | 18.24 | 17.94 | 1992 |
| 1727822100 | 17.98 | -0.06 | -0.33 | 18.02 | 18.0492 | 17.97 | 2148 |
| 1727735700 | 18.04 | -0.3 | -1.64 | 18.23 | 18.33 | 18.04 | 3275 |
| 1727476500 | 18.34 | 0.06 | 0.33 | 18.42 | 18.44 | 18.2225 | 1166 |
| 1727390100 | 18.28 | -0.28 | -1.48 | 18.35 | 18.39 | 18.2606 | 2297 |
| 1727303700 | 18.555 | -0.14 | -0.75 | 18.47 | 18.555 | 18.47 | 85 |
| 1727217300 | 18.695 | 0.5 | 2.72 | 18.55 | 18.7422 | 18.55 | 2319 |
| 1727130900 | 18.2 | -0.13 | -0.71 | 18.15 | 18.29 | 18.15 | 1503 |
| 1726871700 | 18.33 | -0.22 | -1.19 | 18.47 | 18.47 | 18.16 | 2892 |
| 1726785300 | 18.55 | 0.01 | 0.05 | 18.63 | 18.7 | 18.55 | 787 |
| 1726698900 | 18.54 | 0.05 | 0.27 | 18.52 | 18.5599 | 18.41 | 1457 |
| 1726612500 | 18.49 | -0.01 | -0.08 | 18.43 | 18.5 | 18.43 | 359 |
| 1726526100 | 18.5042 | 0 | 0.02 | 18.82 | 18.82 | 18.5042 | 732 |
| 1726266900 | 18.5 | 0.45 | 2.49 | 18.27 | 18.5 | 18.27 | 2949 |
| 1726180500 | 18.05 | 0.06 | 0.33 | 17.89 | 18.2 | 17.89 | 1900 |
| 1726094100 | 17.99 | 0.37 | 2.10 | 17.87 | 17.99 | 17.79 | 5897 |
| 1726007700 | 17.62 | -0.28 | -1.56 | 17.79 | 17.8 | 17.615 | 7738 |
| 1725921300 | 17.9 | -0.13 | -0.72 | 17.99 | 17.99 | 17.9 | 315 |
| 1725662100 | 18.03 | -0.14 | -0.74 | 18.39 | 18.39 | 17.9 | 4977 |
| 1725575700 | 18.165 | -0.03 | -0.14 | 18.26 | 18.3 | 18.165 | 4064 |
| 1725489300 | 18.19 | 0.36 | 2.02 | 18.09 | 18.24 | 18.09 | 7969 |
| 1725402900 | 17.83 | -0.54 | -2.94 | 18.2 | 18.2 | 17.83 | 2313 |
| 1725057300 | 18.37 | 0.18 | 0.99 | 18.15 | 18.37 | 18.15 | 1673 |
| 1724970900 | 18.19 | -0.24 | -1.30 | 18.2 | 18.25 | 16.96 | 3674 |
| 1724884500 | 18.43 | 0.01 | 0.05 | 18.38 | 18.435 | 18.3401 | 1323 |
| 1724798100 | 18.42 | -0.27 | -1.44 | 18.64 | 18.64 | 18.42 | 4153 |
| 1724711700 | 18.69 | -0.16 | -0.85 | 18.73 | 18.85 | 18.69 | 1970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
