Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Latin America AlphaDEX Fund | FLN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.13% | 19.45 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.49 | 19.3701 | 19.59 | 19.45 | 19.475 |
Resumen Histórico FLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.62 | 19.93 | 19.19 | 19.57 | 4,493 | -0.17 | -0.87% |
| 1 Month | 20.47 | 21.07 | 19.065 | 20.17 | 7,445 | -1.02 | -4.98% |
| 3 Months | 20.18 | 21.07 | 19.065 | 20.22 | 5,194 | -0.73 | -3.62% |
| 6 Months | 17.6401 | 21.07 | 17.64 | 19.70 | 13,014 | 1.81 | 10.26% |
| 1 Year | 18.07 | 21.07 | 16.89 | 19.30 | 15,399 | 1.38 | 7.64% |
| 3 Years | 19.13 | 21.549 | 15.1957 | 18.57 | 14,895 | 0.32 | 1.67% |
| 5 Years | 19.87 | 23.82 | 9.65 | 17.44 | 17,446 | -0.42 | -2.11% |
FLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.45 | -0.03 | -0.13% | 19.49 | 19.59 | 19.3701 | 2,762 |
| 30 Abr 2024 | 19.475 | -0.46 | -2.28% | 19.71 | 19.71 | 19.43 | 3,971 |
| 29 Abr 2024 | 19.93 | 0.18 | 0.91% | 19.90 | 19.93 | 19.84 | 3,360 |
| 26 Abr 2024 | 19.75 | 0.37 | 1.91% | 19.57 | 19.75 | 19.57 | 4,940 |
| 25 Abr 2024 | 19.38 | -0.09 | -0.46% | 19.31 | 19.38 | 19.19 | 7,736 |
| 24 Abr 2024 | 19.47 | -0.17 | -0.84% | 19.62 | 19.62 | 19.3901 | 2,362 |
| 23 Abr 2024 | 19.635 | 0.15 | 0.74% | 19.46 | 19.71 | 19.46 | 2,939 |
| 22 Abr 2024 | 19.49 | 0.22 | 1.14% | 19.20 | 19.49 | 19.20 | 14,569 |
| 19 Abr 2024 | 19.27 | 0.10 | 0.52% | 19.185 | 19.27 | 19.185 | 402 |
| 18 Abr 2024 | 19.17 | -0.07 | -0.36% | 19.28 | 19.28 | 19.065 | 891 |
| 17 Abr 2024 | 19.24 | 0.14 | 0.73% | 19.43 | 19.43 | 19.09 | 8,117 |
| 16 Abr 2024 | 19.10 | -0.47 | -2.40% | 19.18 | 19.1828 | 19.10 | 519 |
| 15 Abr 2024 | 19.57 | -0.35 | -1.76% | 19.82 | 19.82 | 19.57 | 959 |
| 12 Abr 2024 | 19.92 | -0.48 | -2.35% | 20.20 | 20.20 | 19.8681 | 4,699 |
| 11 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.47 | 20.47 | 20.30 | 3,740 |
| 10 Abr 2024 | 20.40 | -0.57 | -2.69% | 20.6534 | 20.6534 | 20.3801 | 12,456 |
| 09 Abr 2024 | 20.965 | 0.16 | 0.79% | 20.93 | 21.07 | 20.90 | 2,441 |
| 08 Abr 2024 | 20.80 | 0.17 | 0.82% | 20.66 | 20.85 | 20.66 | 6,591 |
| 05 Abr 2024 | 20.63 | 0.07 | 0.34% | 20.67 | 20.6786 | 20.51 | 6,745 |
| 04 Abr 2024 | 20.56 | -0.01 | -0.05% | 20.90 | 21.00 | 20.56 | 56,059 |
| 03 Abr 2024 | 20.57 | 0.07 | 0.37% | 20.47 | 20.6636 | 20.43 | 4,494 |
| 02 Abr 2024 | 20.495 | 0.07 | 0.32% | 20.395 | 20.495 | 20.35 | 5,804 |
