Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -2.27670753065 | 2.855 | 2.93 | 2.75 | 9947 | 2.792452 | CS |
| 4 | 0.2 | 7.72200772201 | 2.59 | 2.9493 | 2.51 | 22314 | 2.73509312 | CS |
| 12 | -0.22 | -7.30897009967 | 3.01 | 3.46 | 2.51 | 19888 | 2.7963032 | CS |
| 26 | -0.8 | -22.2841225627 | 3.59 | 3.8298 | 2.51 | 20102 | 2.88728524 | CS |
| 52 | -1.335 | -32.3636363636 | 4.125 | 4.2993 | 2.3095 | 47692 | 3.08606329 | CS |
| 156 | -6.03 | -68.3673469388 | 8.82 | 14.16 | 2.3095 | 136037 | 6.29198361 | CS |
| 260 | -13.23 | -82.5842696629 | 16.02 | 51 | 2.3095 | 281103 | 20.08342857 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.83 | 0.06 | 2.17 | 2.84 | 2.928 | 2.77 | 6420 |
| 1737675300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737588900 | 2.77 | -0.03 | -1.07 | 2.82 | 2.85 | 2.75 | 13928 |
| 1737502500 | 2.8 | -0.09 | -3.04 | 2.93 | 2.93 | 2.785 | 9565 |
| 1737156900 | 2.8879 | -0.01 | -0.42 | 2.91 | 2.9493 | 2.7202 | 4394 |
| 1737070500 | 2.9 | 0.05 | 1.71 | 2.84 | 2.91 | 2.84 | 5304 |
| 1736984100 | 2.8513 | -0.01 | -0.30 | 2.86 | 2.8926 | 2.79 | 5550 |
| 1736897700 | 2.86 | 0.18 | 6.72 | 2.7 | 2.8868999 | 2.7 | 10897 |
| 1736811300 | 2.68 | 0.05 | 1.90 | 2.54 | 2.73 | 2.5299999 | 5092 |
| 1736552100 | 2.63 | -0.09 | -3.31 | 2.68 | 2.71 | 2.557 | 14625 |
| 1736379300 | 2.72 | -0.09 | -3.20 | 2.75 | 2.8503 | 2.7 | 11525 |
| 1736292900 | 2.81 | 0.16 | 6.04 | 2.73 | 2.91 | 2.6601 | 148325 |
| 1736206500 | 2.65 | 0.02 | 0.76 | 2.63 | 2.7404 | 2.61 | 57497 |
| 1735947300 | 2.63 | -0 | -0.08 | 2.63 | 2.63 | 2.57 | 15777 |
| 1735860900 | 2.632 | 0.11 | 4.44 | 2.61 | 2.6399 | 2.5099999 | 11083 |
| 1735688100 | 2.52 | -0.08 | -3.08 | 2.52 | 2.61 | 2.52 | 17313 |
| 1735601700 | 2.6 | -0.06 | -2.26 | 2.59 | 2.61 | 2.5101 | 22626 |
| 1735342500 | 2.66 | -0.01 | -0.37 | 2.65 | 2.67 | 2.6101 | 3893 |
| 1735256100 | 2.67 | -0.03 | -1.11 | 2.61 | 2.7498999 | 2.59 | 18391 |
| 1735077840 | 2.7 | 0.02 | 0.75 | 2.69 | 2.73 | 2.5899 | 7128 |
| 1734996900 | 2.68 | -0.04 | -1.47 | 2.69 | 2.69 | 2.59 | 9723 |
| 1734737700 | 2.72 | -0.17 | -5.88 | 2.85 | 2.865 | 2.65 | 69471 |
| 1734651300 | 2.89 | 0.04 | 1.40 | 2.91 | 2.97 | 2.7799999 | 6823 |
| 1734564900 | 2.85 | 0.07 | 2.52 | 2.83 | 2.92 | 2.83 | 19124 |
| 1734478500 | 2.7799999 | 0.1 | 3.73 | 2.65 | 2.91 | 2.65 | 21677 |
| 1734392100 | 2.68 | -0.14 | -4.96 | 2.75 | 2.92 | 2.65 | 34050 |
| 1734132900 | 2.82 | 0.03 | 1.08 | 2.7799999 | 2.91 | 2.6501 | 16462 |
| 1734046500 | 2.79 | 0.05 | 1.82 | 2.74 | 2.91 | 2.7 | 30428 |
| 1733960100 | 2.74 | -0.02 | -0.72 | 2.73 | 2.87 | 2.7017 | 14583 |
| 1733873700 | 2.7599999 | -0.09 | -3.16 | 2.85 | 2.85 | 2.7147 | 11497 |
| 1733787300 | 2.85 | 0.09 | 3.26 | 2.79 | 2.85 | 2.7101 | 11968 |
| 1733528100 | 2.7599999 | 0.15 | 5.75 | 2.66 | 2.7799999 | 2.62 | 16212 |
| 1733441700 | 2.61 | -0.13 | -4.69 | 2.62 | 2.89 | 2.5948 | 40581 |
| 1733355300 | 2.7384 | 0.07 | 2.71 | 2.65 | 2.7599999 | 2.65 | 14713 |
| 1733268900 | 2.6661 | 0 | 0.18 | 2.66 | 2.7054999 | 2.65 | 3481 |
| 1733182500 | 2.6612 | -0.1 | -3.58 | 2.7 | 2.7799999 | 2.65 | 25066 |
| 1732917840 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.8 | 2.75 | 11928 |
| 1732750500 | 2.77 | -0.03 | -1.07 | 2.7799999 | 2.8501 | 2.74 | 33299 |
| 1732664100 | 2.8 | 0 | 0.00 | 2.8128 | 2.82 | 2.7799999 | 9854 |
| 1732577700 | 2.8 | -0.01 | -0.36 | 2.79 | 2.9102 | 2.7799999 | 43063 |
| 1732318500 | 2.81 | -0.01 | -0.35 | 2.82 | 2.8969999 | 2.75 | 27454 |
| 1732232100 | 2.82 | -0.12 | -3.92 | 2.86 | 2.94 | 2.82 | 14648 |
| 1732145700 | 2.935 | -0.17 | -5.32 | 3.05 | 3.195 | 2.9 | 36633 |
| 1732059300 | 3.1 | -0.08 | -2.52 | 3.22 | 3.3642 | 3.09 | 20293 |
| 1731972900 | 3.18 | 0.36 | 12.77 | 2.82 | 3.46 | 2.82 | 37971 |
| 1731713700 | 2.82 | -0.2 | -6.62 | 3 | 3.0001 | 2.8102 | 26332 |
| 1731627300 | 3.02 | 0 | 0.00 | 3 | 3.09 | 3 | 12249 |
| 1731540900 | 3.02 | -0.17 | -5.33 | 3.25 | 3.25 | 3.016 | 4416 |
| 1731454500 | 3.19 | 0.23 | 7.77 | 2.92 | 3.19 | 2.91 | 16279 |
| 1731368100 | 2.96 | -0.08 | -2.63 | 2.95 | 3.12 | 2.9109 | 6988 |
| 1731108900 | 3.04 | 0.1 | 3.40 | 2.91 | 3.1 | 2.91 | 16684 |
| 1731022500 | 2.94 | -0.09 | -2.97 | 2.92 | 3.05 | 2.92 | 10636 |
| 1730936100 | 3.0299999 | 0.09 | 3.06 | 2.94 | 3.11 | 2.94 | 5470 |
| 1730849700 | 2.94 | -0.11 | -3.61 | 3.04 | 3.05 | 2.91 | 10314 |
| 1730763300 | 3.05 | 0.08 | 2.69 | 3.0099999 | 3.05 | 2.955 | 13662 |
| 1730500500 | 2.9702 | 0.01 | 0.34 | 3.04 | 3.05 | 2.9402 | 1951 |
| 1730414100 | 2.96 | -0.1 | -3.27 | 3 | 3.04 | 2.95 | 45767 |
| 1730327700 | 3.06 | -0.11 | -3.47 | 3.02 | 3.1 | 3.02 | 5029 |
| 1730241300 | 3.17 | 0.16 | 5.31 | 3.02 | 3.18 | 3.02 | 6553 |
| 1730154900 | 3.0101 | -0.02 | -0.66 | 3.02 | 3.15 | 3.0101 | 8528 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
