Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flywire Corporation | FLYW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -2.87% | 15.88 | 18:51:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.28 | 15.87 | 16.49 | 15.88 | 16.35 |
Resumen Histórico FLYW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 16.55 | 15.19 | 16.01 | 2,248,255 | 0.16 | 1.02% |
| 1 Month | 18.435 | 18.57 | 15.19 | 16.64 | 1,283,219 | -2.56 | -13.86% |
| 3 Months | 23.01 | 24.33 | 15.19 | 18.64 | 1,619,047 | -7.13 | -30.99% |
| 6 Months | 23.63 | 31.54 | 15.19 | 21.27 | 1,583,549 | -7.75 | -32.80% |
| 1 Year | 31.02 | 35.80 | 15.19 | 24.18 | 1,458,812 | -15.14 | -48.81% |
| 3 Years | 39.65 | 57.41 | 14.56 | 26.52 | 1,062,582 | -23.77 | -59.95% |
| 5 Years | 34.00 | 57.41 | 14.56 | 26.66 | 1,053,380 | -18.12 | -53.29% |
FLYW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.88 | -0.47 | -2.87% | 16.28 | 16.49 | 15.87 | 1,006,874 |
| 24 Jun 2024 | 16.35 | 0.09 | 0.55% | 16.31 | 16.55 | 16.23 | 1,250,685 |
| 21 Jun 2024 | 16.26 | 0.19 | 1.15% | 16.12 | 16.29 | 15.84 | 2,327,391 |
| 20 Jun 2024 | 16.075 | 0.68 | 4.45% | 15.39 | 16.33 | 15.19 | 3,423,823 |
| 18 Jun 2024 | 15.39 | -0.37 | -2.35% | 15.72 | 15.95 | 15.38 | 1,991,120 |
| 17 Jun 2024 | 15.76 | -0.29 | -1.81% | 16.02 | 16.16 | 15.575 | 892,060 |
| 14 Jun 2024 | 16.05 | -0.46 | -2.79% | 16.44 | 16.44 | 15.99 | 813,397 |
| 13 Jun 2024 | 16.51 | -0.39 | -2.31% | 16.90 | 16.99 | 16.03 | 1,555,377 |
| 12 Jun 2024 | 16.90 | 0.42 | 2.58% | 16.94 | 17.35 | 16.80 | 1,193,044 |
| 11 Jun 2024 | 16.475 | -0.57 | -3.32% | 16.85 | 17.04 | 16.46 | 855,335 |
| 10 Jun 2024 | 17.04 | -0.04 | -0.23% | 17.00 | 17.08 | 16.79 | 735,228 |
| 07 Jun 2024 | 17.08 | -0.29 | -1.67% | 17.11 | 17.22 | 16.95 | 731,753 |
| 06 Jun 2024 | 17.37 | 0.10 | 0.58% | 17.24 | 17.675 | 17.10 | 887,739 |
| 05 Jun 2024 | 17.27 | 0.55 | 3.29% | 16.83 | 17.31 | 16.52 | 1,383,190 |
| 04 Jun 2024 | 16.72 | -0.37 | -2.17% | 17.08 | 17.08 | 16.71 | 810,052 |
| 03 Jun 2024 | 17.09 | -0.06 | -0.35% | 17.05 | 17.21 | 16.825 | 1,330,204 |
| 31 May 2024 | 17.15 | -0.18 | -1.04% | 17.56 | 17.62 | 16.955 | 1,143,309 |
| 30 May 2024 | 17.33 | -0.28 | -1.59% | 17.69 | 17.82 | 17.28 | 814,505 |
| 29 May 2024 | 17.61 | -0.59 | -3.24% | 17.93 | 18.06 | 17.59 | 972,686 |
| 28 May 2024 | 18.20 | -0.13 | -0.71% | 18.435 | 18.57 | 17.87 | 1,270,270 |
