Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Managed Municipal | FMB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -0.21% | 51.06 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.20 | 51.05 | 51.24 | 51.06 | 51.165 |
Resumen Histórico FMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.36 | 51.43 | 51.05 | 51.25 | 130,849 | -0.30 | -0.58% |
| 1 Month | 50.60 | 51.48 | 50.52 | 51.15 | 148,864 | 0.46 | 0.91% |
| 3 Months | 50.96 | 51.48 | 50.47 | 51.01 | 145,249 | 0.10 | 0.20% |
| 6 Months | 51.62 | 51.77 | 50.47 | 51.26 | 157,717 | -0.56 | -1.08% |
| 1 Year | 50.79 | 51.77 | 48.08 | 50.38 | 193,096 | 0.27 | 0.53% |
| 3 Years | 57.17 | 57.8399 | 48.07 | 51.68 | 259,008 | -6.11 | -10.69% |
| 5 Years | 54.81 | 57.8399 | 48.07 | 52.86 | 221,695 | -3.75 | -6.84% |
FMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.06 | -0.11 | -0.21% | 51.20 | 51.24 | 51.05 | 137,186 |
| 27 Jun 2024 | 51.165 | -0.01 | -0.01% | 51.07 | 51.19 | 51.06 | 158,929 |
| 26 Jun 2024 | 51.17 | -0.17 | -0.33% | 51.25 | 51.25 | 51.14 | 112,684 |
| 25 Jun 2024 | 51.34 | 0.05 | 0.11% | 51.38 | 51.38 | 51.29 | 96,976 |
| 24 Jun 2024 | 51.2854 | -0.02 | -0.04% | 51.43 | 51.43 | 51.27 | 123,868 |
| 21 Jun 2024 | 51.3046 | -0.04 | -0.07% | 51.36 | 51.3883 | 51.27 | 161,789 |
| 20 Jun 2024 | 51.34 | -0.08 | -0.16% | 51.32 | 51.35 | 51.28 | 113,398 |
| 18 Jun 2024 | 51.42 | 0.12 | 0.23% | 51.45 | 51.45 | 51.3245 | 155,036 |
| 17 Jun 2024 | 51.30 | -0.13 | -0.25% | 51.38 | 51.38 | 51.28 | 74,179 |
| 14 Jun 2024 | 51.4289 | 0.06 | 0.12% | 51.34 | 51.48 | 51.3301 | 137,407 |
| 13 Jun 2024 | 51.365 | 0.09 | 0.19% | 51.33 | 51.38 | 51.29 | 351,120 |
| 12 Jun 2024 | 51.27 | 0.21 | 0.41% | 51.26 | 51.30 | 51.22 | 202,912 |
| 11 Jun 2024 | 51.06 | 0.12 | 0.24% | 51.04 | 51.07 | 50.96 | 129,954 |
| 10 Jun 2024 | 50.94 | -0.03 | -0.05% | 51.02 | 51.02 | 50.88 | 132,412 |
| 07 Jun 2024 | 50.9652 | -0.18 | -0.36% | 50.991 | 51.05 | 50.9601 | 138,184 |
| 06 Jun 2024 | 51.15 | 0.19 | 0.37% | 51.03 | 51.15 | 51.03 | 165,281 |
| 05 Jun 2024 | 50.96 | 0.18 | 0.36% | 50.85 | 51.34 | 50.85 | 174,406 |
| 04 Jun 2024 | 50.7775 | 0.06 | 0.11% | 50.70 | 50.7999 | 50.70 | 154,699 |
| 03 Jun 2024 | 50.72 | 0.15 | 0.30% | 50.65 | 50.76 | 50.58 | 139,538 |
| 31 May 2024 | 50.57 | 0.06 | 0.12% | 50.60 | 50.6466 | 50.52 | 105,641 |
| 30 May 2024 | 50.51 | 0.03 | 0.07% | 50.52 | 50.5999 | 50.49 | 101,190 |
| 29 May 2024 | 50.4753 | -0.15 | -0.31% | 50.61 | 50.64 | 50.47 | 184,212 |
