Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -4.70430107527 | 37.2 | 37.44 | 34.63 | 62652 | 35.53263348 | CS |
| 4 | -3.29 | -8.49251419721 | 38.74 | 39.91 | 34.63 | 66483 | 37.30614918 | CS |
| 12 | -1.47 | -3.98158179848 | 36.92 | 39.95 | 33.795 | 57934 | 37.35175204 | CS |
| 26 | -3.98 | -10.0938371798 | 39.43 | 43.8584 | 33.795 | 59757 | 39.02970553 | CS |
| 52 | 5.05 | 16.6118421053 | 30.4 | 43.8584 | 28.85 | 57990 | 36.78306837 | CS |
| 156 | -5.1 | -12.5770653514 | 40.55 | 43.8584 | 21.77 | 51413 | 33.2895833 | CS |
| 260 | 12.79 | 56.4430714916 | 22.66 | 45.84 | 18.6 | 44531 | 33.75680858 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 35.45 | 0.47 | 1.34 | 35.2 | 35.585 | 34.75 | 40778 |
| 1741905300 | 34.98 | -0.16 | -0.46 | 35.31 | 36.13 | 34.94 | 42991 |
| 1741818900 | 35.14 | 0.14 | 0.40 | 35.18 | 35.375 | 34.63 | 64587 |
| 1741732500 | 35 | -0.28 | -0.79 | 35.55 | 35.72 | 34.8574 | 52210 |
| 1741646100 | 35.28 | -1.25 | -3.42 | 36.04 | 36.28 | 35.21 | 60915 |
| 1741390500 | 36.53 | -0.15 | -0.41 | 37.2 | 37.44 | 36.085 | 92559 |
| 1741304100 | 36.68 | -0.09 | -0.24 | 36.45 | 36.695 | 36.03 | 45546 |
| 1741217700 | 36.77 | -0.27 | -0.73 | 37.11 | 37.55 | 36.4 | 58823 |
| 1741131300 | 37.04 | -1.04 | -2.73 | 37.68 | 37.815 | 36.03 | 63815 |
| 1741044900 | 38.08 | -0.02 | -0.05 | 38.03 | 38.5 | 37.71 | 60389 |
| 1740785700 | 38.1 | 0.38 | 1.01 | 38.68 | 38.68 | 37.22 | 141449 |
| 1740699300 | 37.72 | 0.16 | 0.43 | 37.46 | 37.82 | 36.96 | 42971 |
| 1740612900 | 37.56 | -0.44 | -1.16 | 37.93 | 38.2 | 37.1 | 51257 |
| 1740526500 | 38 | 0.18 | 0.48 | 38.2 | 38.32 | 37.25 | 93138 |
| 1740440100 | 37.82 | 0 | 0.00 | 37.96 | 38.24 | 37.1301 | 75897 |
| 1740180900 | 37.82 | -0.51 | -1.33 | 38.98 | 39.1 | 37.78 | 104720 |
| 1740094500 | 38.33 | -0.28 | -0.73 | 38.55 | 38.765 | 37.77 | 50809 |
| 1740008100 | 38.61 | -0.25 | -0.64 | 38.47 | 38.68 | 37.705 | 31143 |
| 1739921700 | 38.86 | 0.23 | 0.60 | 39.18 | 39.91 | 38.485 | 90006 |
| 1739576100 | 38.63 | 0.07 | 0.18 | 38.74 | 38.96 | 38.28 | 39946 |
| 1739489700 | 38.56 | 0.29 | 0.76 | 38.24 | 38.56 | 37.8808 | 49413 |
| 1739403300 | 38.27 | -1 | -2.55 | 38.53 | 38.67 | 38.21 | 39846 |
| 1739316900 | 39.27 | 0.92 | 2.40 | 39.2 | 39.27 | 37.34 | 62716 |
| 1739230500 | 38.35 | 0.01 | 0.03 | 38.85 | 38.96 | 38.04 | 67256 |
| 1738971300 | 38.34 | -0.85 | -2.17 | 39.95 | 39.95 | 38.11 | 47207 |
| 1738884900 | 39.19 | 0.63 | 1.63 | 38.84 | 39.29 | 38.52 | 31526 |
| 1738798500 | 38.56 | 0.44 | 1.15 | 38.39 | 38.6 | 37.97 | 49700 |
| 1738712100 | 38.12 | 0.72 | 1.93 | 37.02 | 38.19 | 37.02 | 35584 |
| 1738625700 | 37.4 | -0.53 | -1.40 | 38.62 | 38.86 | 36.7643 | 38057 |
| 1738366500 | 37.93 | -0.09 | -0.24 | 38.24 | 38.38 | 37.53 | 62589 |
| 1738280100 | 38.02 | -0.11 | -0.29 | 38.39 | 38.6702 | 37.79 | 42395 |
| 1738193700 | 38.13 | -0.02 | -0.05 | 37.87 | 38.56 | 37.67 | 56734 |
| 1738107300 | 38.15 | -0.81 | -2.08 | 38.71 | 38.71 | 37.54 | 60492 |
| 1738020900 | 38.96 | 1.12 | 2.96 | 38.14 | 39.3 | 38.14 | 129684 |
| 1737761700 | 37.84 | 1.24 | 3.39 | 37.58 | 38.115 | 37.28 | 62598 |
| 1737675300 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1737588900 | 36.6 | -0.43 | -1.16 | 36.75 | 36.83 | 36.42 | 48389 |
| 1737502500 | 37.03 | 0.33 | 0.90 | 37.03 | 37.48 | 36.85 | 32953 |
| 1737156900 | 36.7 | 0.33 | 0.91 | 36.64 | 36.92 | 36.32 | 46163 |
| 1737070500 | 36.37 | -0.51 | -1.38 | 36.78 | 36.88 | 36.09 | 43075 |
| 1736984100 | 36.88 | 0.65 | 1.79 | 37.4 | 37.44 | 36.52 | 39806 |
| 1736897700 | 36.23 | 1.23 | 3.51 | 35.19 | 36.23 | 35.095 | 39581 |
| 1736811300 | 35 | 0.41 | 1.19 | 34.37 | 35.19 | 34.0561 | 45906 |
| 1736552100 | 34.59 | -1 | -2.81 | 34.95 | 34.95 | 33.795 | 65182 |
| 1736379300 | 35.59 | 0 | 0.00 | 35.43 | 35.76 | 35.28 | 44561 |
| 1736292900 | 35.59 | -0.56 | -1.55 | 36.19 | 36.53 | 35.29 | 45627 |
| 1736206500 | 36.15 | -0.04 | -0.11 | 36.2 | 36.77 | 35.91 | 68123 |
| 1735947300 | 36.19 | 0.22 | 0.61 | 35.97 | 36.24 | 35.18 | 52731 |
| 1735860900 | 35.97 | -0.85 | -2.31 | 37.13 | 37.25 | 35.89 | 43544 |
| 1735688100 | 36.82 | -0.11 | -0.30 | 37.18 | 37.37 | 36.77 | 68749 |
| 1735601700 | 36.93 | -0.06 | -0.16 | 36.72 | 37.13 | 36.53 | 83954 |
| 1735342500 | 36.99 | -0.66 | -1.75 | 37.46 | 37.53 | 36.68 | 31873 |
| 1735256100 | 37.65 | -0.09 | -0.24 | 37.48 | 37.8 | 37.26 | 26758 |
| 1735077840 | 37.74 | 0.24 | 0.64 | 37.42 | 37.78 | 37.26 | 17861 |
| 1734996900 | 37.5 | -0.4 | -1.06 | 37.66 | 37.99 | 37.16 | 39981 |
| 1734737700 | 37.9 | 0.35 | 0.93 | 36.92 | 38.18 | 36.92 | 144637 |
| 1734651300 | 37.55 | -0.46 | -1.21 | 38.48 | 40.075 | 37.55 | 48242 |
| 1734564900 | 38.01 | -2.09 | -5.21 | 40.44 | 40.55 | 37.64 | 77093 |
| 1734478500 | 40.1 | -0.84 | -2.05 | 40.8 | 41.165 | 39.9358 | 55498 |
| 1734392100 | 40.94 | -0.29 | -0.70 | 41 | 41.26 | 40.605 | 60603 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
