Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FMNB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.63 | 0.11 | 0.88% | 12.50 | 12.65 | 12.495 | 35,504 |
| 20 May 2024 | 12.52 | -0.27 | -2.11% | 12.73 | 12.79 | 12.52 | 35,382 |
| 17 May 2024 | 12.79 | 0.05 | 0.39% | 12.83 | 12.89 | 12.73 | 75,100 |
| 16 May 2024 | 12.74 | 0.15 | 1.19% | 12.51 | 12.77 | 12.4836 | 85,654 |
| 15 May 2024 | 12.59 | 0.12 | 0.96% | 12.64 | 12.64 | 12.45 | 63,946 |
| 14 May 2024 | 12.47 | -0.01 | -0.08% | 12.64 | 12.64 | 12.47 | 46,699 |
| 13 May 2024 | 12.48 | -0.23 | -1.81% | 12.79 | 12.79 | 12.455 | 59,951 |
| 10 May 2024 | 12.71 | -0.01 | -0.08% | 12.70 | 12.83 | 12.61 | 75,323 |
| 09 May 2024 | 12.72 | 0.26 | 2.09% | 12.50 | 12.75 | 12.45 | 71,064 |
| 08 May 2024 | 12.46 | 0.12 | 0.97% | 12.23 | 12.49 | 12.195 | 54,091 |
| 07 May 2024 | 12.34 | -0.06 | -0.48% | 12.43 | 12.54 | 12.34 | 58,265 |
| 06 May 2024 | 12.40 | 0.05 | 0.40% | 12.37 | 12.54 | 12.37 | 115,815 |
| 03 May 2024 | 12.35 | -0.04 | -0.32% | 12.61 | 12.69 | 12.30 | 64,510 |
| 02 May 2024 | 12.39 | 0.16 | 1.31% | 12.34 | 12.43 | 12.24 | 82,558 |
| 01 May 2024 | 12.23 | 0.40 | 3.38% | 11.90 | 12.39 | 11.90 | 71,581 |
| 30 Abr 2024 | 11.83 | -0.15 | -1.25% | 11.89 | 12.00 | 11.83 | 90,300 |
| 29 Abr 2024 | 11.98 | -0.09 | -0.75% | 12.07 | 12.19 | 11.97 | 75,649 |
| 26 Abr 2024 | 12.07 | -0.09 | -0.74% | 12.16 | 12.24 | 12.01 | 57,035 |
| 25 Abr 2024 | 12.16 | -0.22 | -1.78% | 12.14 | 12.17 | 11.95 | 102,990 |
| 24 Abr 2024 | 12.38 | -0.25 | -1.98% | 12.76 | 12.92 | 12.32 | 102,473 |
| 23 Abr 2024 | 12.63 | 0.17 | 1.36% | 12.47 | 12.765 | 12.42 | 83,748 |
| 22 Abr 2024 | 12.46 | 0.05 | 0.40% | 12.49 | 12.6158 | 12.38 | 79,175 |
| 19 Abr 2024 | 12.41 | 0.43 | 3.59% | 11.99 | 12.43 | 11.78 | 99,186 |
| 18 Abr 2024 | 11.98 | 0.11 | 0.93% | 11.86 | 12.02 | 11.85 | 98,826 |
| 17 Abr 2024 | 11.87 | 0.03 | 0.25% | 11.85 | 11.9922 | 11.85 | 66,074 |
| 16 Abr 2024 | 11.84 | -0.13 | -1.09% | 11.82 | 11.90 | 11.80 | 52,012 |
| 15 Abr 2024 | 11.97 | -0.06 | -0.50% | 12.03 | 12.20 | 11.88 | 60,507 |
| 12 Abr 2024 | 12.03 | -0.09 | -0.74% | 12.08 | 12.12 | 12.00 | 68,793 |
| 11 Abr 2024 | 12.12 | -0.05 | -0.41% | 12.20 | 12.31 | 12.00 | 99,806 |
| 10 Abr 2024 | 12.17 | -0.73 | -5.66% | 12.65 | 12.65 | 12.065 | 116,301 |
| 09 Abr 2024 | 12.90 | 0.14 | 1.10% | 12.74 | 12.92 | 12.74 | 53,246 |
| 08 Abr 2024 | 12.76 | -0.04 | -0.31% | 12.89 | 12.90 | 12.75 | 73,686 |
| 05 Abr 2024 | 12.80 | -0.11 | -0.85% | 12.85 | 12.8612 | 12.775 | 42,647 |
| 04 Abr 2024 | 12.91 | -0.06 | -0.46% | 13.09 | 13.145 | 12.88 | 67,736 |
| 03 Abr 2024 | 12.97 | -0.02 | -0.15% | 12.91 | 13.10 | 12.90 | 81,060 |
| 02 Abr 2024 | 12.99 | -0.19 | -1.44% | 13.09 | 13.19 | 12.94 | 86,153 |
| 01 Abr 2024 | 13.18 | -0.18 | -1.35% | 13.36 | 13.36 | 13.10 | 80,846 |
| 28 Mar 2024 | 13.36 | 0.21 | 1.60% | 13.25 | 13.40 | 13.15 | 177,408 |
| 27 Mar 2024 | 13.15 | 0.41 | 3.22% | 12.87 | 13.17 | 12.84 | 74,676 |
| 26 Mar 2024 | 12.74 | -0.03 | -0.23% | 12.95 | 12.95 | 12.65 | 68,659 |
| 25 Mar 2024 | 12.77 | -0.01 | -0.08% | 12.72 | 12.90 | 12.71 | 53,389 |
| 22 Mar 2024 | 12.78 | -0.27 | -2.07% | 13.06 | 13.10 | 12.745 | 66,313 |
| 21 Mar 2024 | 13.05 | 0.12 | 0.93% | 12.94 | 13.06 | 12.89 | 98,055 |
| 20 Mar 2024 | 12.93 | 0.53 | 4.27% | 12.59 | 13.02 | 12.37 | 112,685 |
| 19 Mar 2024 | 12.40 | 0.06 | 0.49% | 12.32 | 12.60 | 12.24 | 216,563 |
| 18 Mar 2024 | 12.34 | -0.22 | -1.75% | 12.59 | 12.62 | 12.29 | 222,587 |
| 15 Mar 2024 | 12.56 | 0.04 | 0.32% | 12.775 | 12.775 | 12.50 | 312,071 |
| 14 Mar 2024 | 12.52 | -0.42 | -3.25% | 12.92 | 12.94 | 12.36 | 223,903 |
| 13 Mar 2024 | 12.94 | -0.17 | -1.26% | 13.03 | 13.16 | 12.83 | 186,258 |
| 12 Mar 2024 | 13.105 | -0.28 | -2.06% | 13.31 | 13.33 | 13.08 | 53,840 |
| 11 Mar 2024 | 13.38 | -0.02 | -0.15% | 13.30 | 13.43 | 13.30 | 49,833 |
| 08 Mar 2024 | 13.40 | 0.09 | 0.68% | 13.46 | 13.55 | 13.35 | 58,287 |
| 07 Mar 2024 | 13.31 | -0.25 | -1.84% | 13.49 | 13.61 | 13.26 | 60,033 |
| 06 Mar 2024 | 13.56 | -0.03 | -0.22% | 13.65 | 13.69 | 13.39 | 73,438 |
| 05 Mar 2024 | 13.59 | 0.27 | 2.03% | 13.23 | 13.68 | 13.23 | 55,390 |
| 04 Mar 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.539 | 13.295 | 46,694 |
| 01 Mar 2024 | 13.32 | -0.16 | -1.19% | 13.42 | 13.50 | 13.27 | 69,817 |
| 29 Feb 2024 | 13.48 | 0.19 | 1.43% | 13.51 | 13.59 | 13.40 | 136,723 |
| 28 Feb 2024 | 13.29 | -0.02 | -0.15% | 13.24 | 13.50 | 13.16 | 83,692 |
| 27 Feb 2024 | 13.31 | -0.12 | -0.89% | 13.48 | 13.58 | 13.26 | 70,124 |
| 26 Feb 2024 | 13.43 | -0.22 | -1.61% | 13.62 | 13.69 | 13.30 | 137,995 |
| 23 Feb 2024 | 13.65 | -0.16 | -1.16% | 13.80 | 13.90 | 13.62 | 48,770 |
| 22 Feb 2024 | 13.81 | -0.15 | -1.07% | 13.92 | 13.96 | 13.70 | 72,805 |
