Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | FMSTW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.44525 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.44525 | 0.44525 |
Resumen Histórico FMSTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMSTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.44525 | 0.00 | 0.00% | 0.44525 | 0.44525 | 0.44525 | 0 |
| 06 Jun 2024 | 0.44525 | -0.10475 | -19.05% | 0.499899 | 0.50 | 0.35 | 3,002 |
| 05 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.449999 | 800 |
| 04 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 03 Jun 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.55 | 0.55 | 1,000 |
| 31 May 2024 | 0.50 | 0.1605 | 47.28% | 0.38 | 0.50 | 0.38 | 3,401 |
| 30 May 2024 | 0.3395 | 0.0095 | 2.88% | 0.33 | 0.409 | 0.25 | 1,520 |
| 29 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 28 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 24 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 23 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 22 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 300 |
| 21 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 12 |
| 20 May 2024 | 0.33 | -0.0718 | -17.87% | 0.33 | 0.33 | 0.33 | 201 |
| 17 May 2024 | 0.4018 | -0.0023 | -0.57% | 0.4041 | 0.4041 | 0.4018 | 700 |
| 16 May 2024 | 0.4041 | 0.0841 | 26.28% | 0.4101 | 0.416 | 0.4041 | 800 |
| 15 May 2024 | 0.32 | -0.28 | -46.67% | 0.42 | 0.42 | 0.32 | 4,800 |
| 14 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 13 May 2024 | 0.60 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 2 |
| 10 May 2024 | 0.60 | 0.00 | 0.00% | 0.44 | 0.60 | 0.44 | 2 |
