Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Bancorp Inc | FNLC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.28 | 03:09:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.28 |
Resumen Histórico FNLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.83 | 23.29 | 22.42 | 23.04 | 9,000 | 0.45 | 1.97% |
| 1 Month | 22.66 | 23.47 | 21.7701 | 22.57 | 12,501 | 0.62 | 2.74% |
| 3 Months | 23.89 | 25.195 | 21.7701 | 23.23 | 14,256 | -0.61 | -2.55% |
| 6 Months | 24.17 | 29.16 | 21.7701 | 24.91 | 16,269 | -0.89 | -3.68% |
| 1 Year | 23.12 | 29.16 | 21.7701 | 24.81 | 14,323 | 0.16 | 0.69% |
| 3 Years | 30.04 | 36.80 | 21.7701 | 28.06 | 15,337 | -6.76 | -22.50% |
| 5 Years | 26.65 | 36.80 | 17.6156 | 26.69 | 14,886 | -3.37 | -12.65% |
FNLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.28 | 0.28 | 1.22% | 22.76 | 23.28 | 22.76 | 10,820 |
| 07 May 2024 | 23.00 | -0.06 | -0.26% | 23.00 | 23.25 | 23.00 | 11,167 |
| 06 May 2024 | 23.06 | -0.03 | -0.13% | 23.29 | 23.29 | 22.42 | 6,168 |
| 03 May 2024 | 23.09 | 0.31 | 1.36% | 23.11 | 23.15 | 22.85 | 6,846 |
| 02 May 2024 | 22.78 | 0.23 | 1.00% | 22.83 | 23.00 | 22.66 | 10,001 |
| 01 May 2024 | 22.555 | 0.48 | 2.15% | 22.30 | 22.62 | 22.2392 | 11,245 |
| 30 Abr 2024 | 22.08 | -0.22 | -0.99% | 22.14 | 22.18 | 21.7874 | 18,449 |
| 29 Abr 2024 | 22.30 | -0.25 | -1.11% | 22.65 | 22.65 | 22.16 | 10,740 |
| 26 Abr 2024 | 22.55 | 0.15 | 0.67% | 22.51 | 23.00 | 22.15 | 9,406 |
| 25 Abr 2024 | 22.40 | -0.34 | -1.50% | 22.53 | 22.795 | 22.12 | 15,292 |
| 24 Abr 2024 | 22.74 | 0.22 | 0.98% | 22.48 | 22.74 | 22.2138 | 7,674 |
| 23 Abr 2024 | 22.52 | -0.34 | -1.49% | 22.97 | 22.97 | 22.51 | 11,344 |
| 22 Abr 2024 | 22.86 | -0.13 | -0.57% | 23.30 | 23.47 | 22.86 | 24,478 |
| 19 Abr 2024 | 22.99 | 0.83 | 3.75% | 22.36 | 23.2999 | 22.2895 | 20,785 |
| 18 Abr 2024 | 22.16 | -0.08 | -0.36% | 22.10 | 23.00 | 22.0001 | 15,851 |
| 17 Abr 2024 | 22.24 | 0.22 | 1.00% | 22.34 | 22.71 | 22.09 | 10,522 |
| 16 Abr 2024 | 22.02 | -0.21 | -0.94% | 22.20 | 22.20 | 21.7701 | 11,173 |
| 15 Abr 2024 | 22.23 | -0.08 | -0.36% | 22.31 | 22.31 | 22.00 | 7,323 |
| 12 Abr 2024 | 22.31 | -0.27 | -1.20% | 22.35 | 22.54 | 22.08 | 15,372 |
| 11 Abr 2024 | 22.58 | -0.11 | -0.48% | 22.66 | 22.80 | 22.26 | 15,365 |
| 10 Abr 2024 | 22.69 | -0.87 | -3.69% | 23.1486 | 23.1486 | 22.07 | 26,989 |
| 09 Abr 2024 | 23.56 | -0.11 | -0.46% | 23.83 | 23.97 | 23.56 | 15,771 |
