Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.62 | 11.62 | 11.62 | 0 | 0 | CS |
| 4 | 0.06 | 0.519031141869 | 11.56 | 11.68 | 11.56 | 937 | 11.63166862 | CS |
| 12 | 0.16 | 1.39616055846 | 11.46 | 12.83 | 11.46 | 6348 | 11.57414262 | CS |
| 26 | 0.28 | 2.46913580247 | 11.34 | 12.83 | 11.31 | 5366 | 11.4811468 | CS |
| 52 | 0.63 | 5.73248407643 | 10.99 | 12.83 | 10.99 | 13419 | 11.2527799 | CS |
| 156 | 1.77 | 17.9695431472 | 9.85 | 12.83 | 9.75 | 32784 | 10.34347617 | CS |
| 260 | 1.77 | 17.9695431472 | 9.85 | 12.83 | 9.75 | 32784 | 10.34347617 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732577700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732318500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732232100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732145700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732059300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1731972900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1731713700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1731627300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1731540900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1731454500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1731368100 | 11.62 | -0.03 | -0.26 | 11.65 | 11.68 | 11.62 | 9879 |
| 1731108900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 3 |
| 1731022500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1730936100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1730849700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1730763300 | 11.65 | 0.09 | 0.78 | 11.62 | 11.65 | 11.62 | 8337 |
| 1730500500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730414100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730327700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730241300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 525 |
| 1730154900 | 11.56 | -0.11 | -0.94 | 11.56 | 11.605 | 11.56 | 9684 |
| 1729895700 | 11.6699 | 0 | 0.00 | 11.6699 | 11.6699 | 11.6699 | 130 |
| 1729809300 | 11.6699 | -0.02 | -0.17 | 11.65 | 12.26 | 11.58 | 43998 |
| 1729722900 | 11.69 | 0.05 | 0.47 | 11.62 | 12.83 | 11.61 | 42920 |
| 1729636500 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 6 |
| 1729550100 | 11.635 | 0.03 | 0.22 | 11.62 | 11.66 | 11.6199 | 5400 |
| 1729290900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729204500 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729118100 | 11.61 | 0.03 | 0.26 | 11.61 | 11.61 | 11.61 | 4090 |
| 1729031700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1728945300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1 |
| 1728686100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1728599700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1728513300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 843 |
| 1728426900 | 11.58 | 0 | 0.00 | 11.6 | 11.6 | 11.58 | 5006 |
| 1728340500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1000 |
| 1728081300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 2400 |
| 1727994900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 1002 |
| 1727908500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1727822100 | 11.58 | 0.02 | 0.17 | 11.58 | 11.58 | 11.58 | 1700 |
| 1727735700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1727476500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1727390100 | 11.56 | 0 | 0.00 | 11.58 | 11.58 | 11.56 | 7 |
| 1727303700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 5304 |
| 1727217300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 20100 |
| 1727130900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726871700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1726785300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726698900 | 11.56 | 0.05 | 0.43 | 11.56 | 11.56 | 11.56 | 500 |
| 1726612500 | 11.51 | -0.03 | -0.26 | 11.51 | 11.51 | 11.51 | 200 |
| 1726526100 | 11.54 | 0.02 | 0.17 | 11.54 | 11.54 | 11.54 | 78836 |
| 1726266900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 2 |
| 1726180500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1726094100 | 11.52 | 0 | 0.00 | 11.53 | 11.53 | 11.52 | 100 |
| 1726007700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1725921300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1725662100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1725575700 | 11.52 | 0.02 | 0.17 | 11.52 | 11.53 | 11.52 | 134899 |
| 1725489300 | 11.5 | 0.04 | 0.35 | 11.49 | 11.5 | 11.49 | 4101 |
| 1725402900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 3 |
| 1725057300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724970900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724884500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1724798100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
