Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Finnovate Acquisition Corporation | FNVT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.30 | 11.00 | 11.32 | 11.30 | 11.30 |
Resumen Histórico FNVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.30 | 11.32 | 10.30 | 11.30 | 323 | 0.00 | 0.00% |
1 Month | 11.25 | 11.32 | 10.30 | 11.27 | 35,720 | 0.05 | 0.44% |
3 Months | 11.17 | 11.32 | 10.30 | 11.22 | 39,787 | 0.13 | 1.16% |
6 Months | 10.95 | 11.32 | 10.30 | 11.18 | 27,846 | 0.35 | 3.20% |
1 Year | 10.47 | 11.50 | 10.30 | 10.93 | 25,739 | 0.83 | 7.93% |
3 Years | 9.85 | 11.50 | 9.75 | 10.31 | 49,466 | 1.45 | 14.72% |
5 Years | 9.85 | 11.50 | 9.75 | 10.31 | 49,466 | 1.45 | 14.72% |
FNVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1,011 |
07 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 124 |
06 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 213 |
03 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
02 May 2024 | 11.30 | -0.02 | -0.18% | 11.30 | 11.30 | 11.30 | 169 |
01 May 2024 | 11.3199 | 0.00 | 0.00% | 11.30 | 11.3199 | 11.30 | 6 |
30 Abr 2024 | 11.3199 | 0.00 | 0.00% | 11.31 | 11.3199 | 11.30 | 14 |
29 Abr 2024 | 11.3199 | 0.00 | 0.00% | 11.31 | 11.3199 | 11.31 | 1 |
26 Abr 2024 | 11.3199 | 0.02 | 0.18% | 11.30 | 11.32 | 11.30 | 10,313 |
25 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 13,981 |
24 Abr 2024 | 11.30 | 0.06 | 0.53% | 11.27 | 11.31 | 11.27 | 84,015 |
23 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 39 |
22 Abr 2024 | 11.24 | -0.01 | -0.09% | 11.25 | 11.27 | 11.24 | 22,523 |
19 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
18 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 13 |
17 Abr 2024 | 11.25 | -0.05 | -0.44% | 11.30 | 11.30 | 11.2499 | 64,800 |
16 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
15 Abr 2024 | 11.30 | 0.03 | 0.27% | 11.29 | 11.30 | 11.29 | 2,940 |
12 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 219,900 |
11 Abr 2024 | 11.27 | 0.02 | 0.18% | 11.25 | 11.27 | 11.25 | 230,302 |
10 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 172 |
09 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |