Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Finnovate Acquisition Corporation | FNVTW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico FNVTW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNVTW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
27 Jun 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
26 Jun 2024 | 0.0276 | 0.0076 | 38.00% | 0.0258 | 0.0284 | 0.0258 | 3,719 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 Jun 2024 | 0.02 | -0.0009 | -4.31% | 0.0206 | 0.0259 | 0.0192 | 11,189 |
20 Jun 2024 | 0.0209 | -0.0051 | -19.62% | 0.015 | 0.02818 | 0.015 | 264,889 |
18 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
17 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
14 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
13 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
12 Jun 2024 | 0.026 | 0.006 | 30.00% | 0.0229 | 0.026 | 0.0229 | 500 |
11 Jun 2024 | 0.02 | 0.00543 | 37.22% | 0.0179 | 0.02 | 0.0179 | 7,000 |
10 Jun 2024 | 0.014575 | 0.00 | 0.00% | 0.014575 | 0.014575 | 0.014575 | 0 |
07 Jun 2024 | 0.014575 | 0.00 | 0.00% | 0.014575 | 0.014575 | 0.014575 | 0 |
06 Jun 2024 | 0.014575 | -0.00377 | -20.54% | 0.0183 | 0.0183 | 0.0124 | 798,211 |
05 Jun 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
04 Jun 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
03 Jun 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
31 May 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
30 May 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |
29 May 2024 | 0.018343 | 0.00 | 0.00% | 0.018343 | 0.018343 | 0.018343 | 0 |