US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

FNWD Finward Bancorp

24.48

0.00 (0.00%)

02 Jun 2024 - Cerrado

Retrasado por 15 minutos

FNWD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	24.48	-0.08	-0.33%	24.51	24.74	24.31	15,995
30 May 2024	24.56	0.05	0.20%	24.72	24.74	24.50	1,742
29 May 2024	24.51	-0.09	-0.37%	24.55	24.755	24.51	1,483
28 May 2024	24.60	0.00	0.00%	24.71	24.80	24.52	1,340
24 May 2024	24.60	-0.11	-0.45%	24.79	24.845	24.60	2,994
23 May 2024	24.71	0.00	0.00%	24.75	24.75	24.71	138
22 May 2024	24.71	0.01	0.04%	24.89	24.99	24.63	5,010
21 May 2024	24.70	-0.09	-0.36%	24.77	24.90	24.60	989
20 May 2024	24.788	0.27	1.09%	24.59	24.79	24.54	566
17 May 2024	24.52	-0.14	-0.57%	24.65	24.84	24.52	1,790
16 May 2024	24.66	0.10	0.41%	24.50	24.67	24.50	3,239
15 May 2024	24.56	0.09	0.37%	24.52	24.80	24.50	3,599
14 May 2024	24.47	0.15	0.62%	24.42	24.47	24.42	489
13 May 2024	24.32	0.00	0.00%	24.44	24.65	24.32	2,676
10 May 2024	24.32	0.00	0.00%	24.38	24.95	24.26	7,613
09 May 2024	24.32	-0.27	-1.10%	24.585	24.714	23.50	20,507
08 May 2024	24.59	0.00	0.00%	24.56	24.78	24.48	6,518
07 May 2024	24.59	-0.06	-0.24%	24.735	24.90	24.59	2,555
06 May 2024	24.65	0.02	0.10%	24.69	24.99	24.65	3,887
03 May 2024	24.625	0.09	0.35%	24.68	24.73	24.56	5,327
02 May 2024	24.54	-0.04	-0.14%	24.74	24.74	24.50	1,357
01 May 2024	24.575	0.09	0.35%	24.50	24.625	24.50	2,255
30 Abr 2024	24.49	-0.01	-0.04%	24.43	24.49	24.43	449
29 Abr 2024	24.50	0.00	0.00%	24.42	24.50	24.42	120
26 Abr 2024	24.50	-0.10	-0.41%	24.52	24.75	24.50	3,764
25 Abr 2024	24.60	-0.36	-1.44%	24.61	24.85	24.60	1,973
24 Abr 2024	24.9604	0.40	1.63%	24.74	24.9604	24.56	540
23 Abr 2024	24.56	-0.09	-0.37%	24.66	24.94	24.52	3,088
22 Abr 2024	24.65	-0.05	-0.20%	24.60	24.65	24.55	496
19 Abr 2024	24.70	-0.12	-0.48%	24.82	24.96	24.62	3,710
18 Abr 2024	24.82	0.05	0.20%	24.95	24.99	24.81	1,395
17 Abr 2024	24.77	0.17	0.69%	24.5086	24.77	24.5086	1,078
16 Abr 2024	24.60	0.00	0.00%	24.41	24.60	24.41	121
15 Abr 2024	24.60	0.13	0.51%	24.45	24.74	24.45	931
12 Abr 2024	24.475	-0.12	-0.47%	24.55	24.70	24.40	9,454
11 Abr 2024	24.59	0.00	0.00%	24.40	24.59	24.40	593
10 Abr 2024	24.59	-0.01	-0.04%	24.42	24.59	24.40	645
09 Abr 2024	24.60	-0.05	-0.20%	24.59	24.89	24.50	2,385
08 Abr 2024	24.65	0.05	0.20%	24.85	24.95	24.471	4,560
05 Abr 2024	24.60	0.10	0.41%	24.50	24.8425	24.45	925
04 Abr 2024	24.50	-0.10	-0.41%	24.72	24.75	24.50	1,849
03 Abr 2024	24.60	0.02	0.08%	24.50	24.60	24.50	3,483
02 Abr 2024	24.58	-0.16	-0.65%	24.55	24.64	24.50	3,244
01 Abr 2024	24.74	0.14	0.57%	24.56	24.84	24.56	2,473
28 Mar 2024	24.60	0.05	0.20%	24.60	24.80	24.60	1,562
27 Mar 2024	24.55	-0.30	-1.21%	24.98	25.00	24.47	12,148
26 Mar 2024	24.85	0.13	0.53%	24.80	25.00	24.72	2,054
25 Mar 2024	24.72	-0.12	-0.48%	24.84	24.99	24.72	1,806
22 Mar 2024	24.84	0.12	0.49%	24.74	24.9768	24.50	6,924
21 Mar 2024	24.72	1.02	4.30%	23.79	24.93	23.70	12,393
20 Mar 2024	23.70	0.17	0.72%	23.69	23.73	23.50	22,076
19 Mar 2024	23.53	-0.17	-0.72%	23.71	23.78	23.53	4,008
18 Mar 2024	23.70	-0.04	-0.17%	23.95	23.95	23.61	152,418
15 Mar 2024	23.74	0.01	0.04%	23.6365	23.94	23.55	30,902
14 Mar 2024	23.73	0.12	0.51%	23.61	23.765	23.50	4,953
13 Mar 2024	23.61	0.06	0.25%	23.60	23.89	23.57	2,869
12 Mar 2024	23.55	-0.35	-1.46%	23.85	23.96	23.55	1,099
11 Mar 2024	23.90	0.29	1.25%	23.615	23.90	23.50	1,356
08 Mar 2024	23.605	0.12	0.49%	23.69	23.97	23.524	2,024
07 Mar 2024	23.49	0.27	1.16%	23.22	23.505	23.22	2,697
06 Mar 2024	23.22	0.02	0.09%	23.24	23.54	23.16	6,189
05 Mar 2024	23.20	0.25	1.09%	22.94	23.47	22.901	10,356

Finward Bancorp

NLBNPIT1WDX1 20240621 75

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones