Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Mid Cap Core AlphaDEX Fund | FNX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.61 | 1.48% | 110.24 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.55 | 109.55 | 110.29 | 110.24 | 108.63 |
Resumen Histórico FNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.12 | 110.29 | 105.5401 | 106.65 | 42,239 | 2.12 | 1.96% |
| 1 Month | 111.26 | 111.77 | 104.42 | 107.10 | 34,479 | -1.02 | -0.92% |
| 3 Months | 104.30 | 113.75 | 101.66 | 108.17 | 28,854 | 5.94 | 5.70% |
| 6 Months | 91.38 | 113.75 | 88.01 | 102.60 | 32,196 | 18.86 | 20.64% |
| 1 Year | 88.87 | 113.75 | 85.0088 | 98.12 | 33,224 | 21.37 | 24.05% |
| 3 Years | 98.23 | 113.75 | 79.36 | 94.97 | 34,980 | 12.01 | 12.23% |
| 5 Years | 69.20 | 113.75 | 40.01 | 83.78 | 37,711 | 41.04 | 59.31% |
FNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 110.24 | 1.61 | 1.48% | 109.55 | 110.29 | 109.55 | 31,977 |
| 03 May 2024 | 108.63 | 1.05 | 0.98% | 109.25 | 109.55 | 108.315 | 25,034 |
| 02 May 2024 | 107.58 | 1.48 | 1.39% | 107.32 | 107.675 | 106.30 | 13,543 |
| 01 May 2024 | 106.10 | 0.10 | 0.09% | 106.17 | 107.4628 | 105.5401 | 44,093 |
| 30 Abr 2024 | 106.00 | -2.31 | -2.13% | 107.51 | 107.71 | 106.00 | 109,098 |
| 29 Abr 2024 | 108.3053 | 0.48 | 0.44% | 108.12 | 108.6188 | 107.7801 | 19,426 |
| 26 Abr 2024 | 107.83 | 0.54 | 0.50% | 107.76 | 108.155 | 107.45 | 25,005 |
| 25 Abr 2024 | 107.29 | -0.75 | -0.69% | 106.88 | 107.6839 | 106.07 | 18,121 |
| 24 Abr 2024 | 108.04 | 0.07 | 0.06% | 107.97 | 108.295 | 107.28 | 22,206 |
| 23 Abr 2024 | 107.97 | 1.65 | 1.55% | 106.38 | 108.30 | 106.38 | 16,638 |
| 22 Abr 2024 | 106.32 | 1.09 | 1.04% | 105.80 | 106.97 | 105.305 | 84,538 |
| 19 Abr 2024 | 105.23 | 0.46 | 0.44% | 104.42 | 105.36 | 104.42 | 9,940 |
| 18 Abr 2024 | 104.77 | -0.05 | -0.05% | 105.30 | 105.60 | 104.6702 | 12,917 |
| 17 Abr 2024 | 104.82 | -0.88 | -0.83% | 106.17 | 106.30 | 104.73 | 16,372 |
| 16 Abr 2024 | 105.70 | -0.40 | -0.38% | 105.86 | 105.99 | 104.88 | 19,599 |
| 15 Abr 2024 | 106.10 | -1.49 | -1.38% | 108.18 | 108.55 | 105.94 | 84,277 |
| 12 Abr 2024 | 107.59 | -1.62 | -1.48% | 108.59 | 109.03 | 107.08 | 85,025 |
| 11 Abr 2024 | 109.21 | 0.02 | 0.02% | 109.59 | 109.59 | 108.513 | 19,441 |
| 10 Abr 2024 | 109.1914 | -2.25 | -2.02% | 108.96 | 110.15 | 108.624 | 33,163 |
| 09 Abr 2024 | 111.44 | 0.19 | 0.17% | 111.67 | 111.77 | 110.4106 | 18,534 |
| 08 Abr 2024 | 111.25 | 0.60 | 0.54% | 111.26 | 111.655 | 110.97 | 16,329 |
