Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6841 | 3.8786900178 | 120.765 | 125.38 | 119.8495 | 18108 | 121.36922262 | SP |
| 4 | 8.0991 | 6.90166169578 | 117.35 | 125.38 | 114.88 | 20986 | 121.42470339 | SP |
| 12 | 9.7891 | 8.46368666782 | 115.66 | 125.38 | 107.6601 | 19165 | 117.80439711 | SP |
| 26 | 13.8791 | 12.43981357 | 111.57 | 125.38 | 104.5 | 22026 | 113.63725696 | SP |
| 52 | 32.5491 | 35.0367061356 | 92.9 | 125.38 | 92.81 | 25983 | 108.82117285 | SP |
| 156 | 19.9691 | 18.9316458096 | 105.48 | 125.38 | 79.36 | 34174 | 96.44886763 | SP |
| 260 | 55.1891 | 78.549814973 | 70.26 | 125.38 | 40.01 | 36576 | 87.36358912 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 125.4491 | 1.96 | 1.59 | 124.2399 | 125.475 | 124.2399 | 14509 |
| 1732232100 | 123.49 | 2.24 | 1.85 | 121.87 | 123.6339 | 121.87 | 17128 |
| 1732145700 | 121.2485 | 0.2 | 0.16 | 120.705 | 121.26 | 120.4611 | 16853 |
| 1732059300 | 121.0531 | 0.33 | 0.28 | 119.93 | 121.0539 | 119.93 | 28228 |
| 1731972900 | 120.72 | 0.47 | 0.39 | 120.63 | 121.28 | 120.49 | 13489 |
| 1731713700 | 120.25 | -1.15 | -0.95 | 120.765 | 120.765 | 119.8495 | 14840 |
| 1731627300 | 121.4 | -1.28 | -1.04 | 122.6886 | 122.6886 | 121.25 | 9636 |
| 1731540900 | 122.6753 | -0.56 | -0.46 | 124.0664 | 124.2481 | 122.5721 | 29134 |
| 1731454500 | 123.24 | -1.68 | -1.34 | 124.23 | 124.72 | 122.9789 | 22214 |
| 1731368100 | 124.92 | 1.69 | 1.37 | 124.08 | 125.31 | 124.08 | 98058 |
| 1731108900 | 123.23 | 0.53 | 0.43 | 122.8 | 123.5381 | 122.655 | 35202 |
| 1731022500 | 122.7 | -0.11 | -0.09 | 122.665 | 123.255 | 122.365 | 18120 |
| 1730936100 | 122.81 | 5.31 | 4.52 | 122.5342 | 122.89 | 121 | 15780 |
| 1730849700 | 117.5 | 1.91 | 1.65 | 115.68 | 117.5 | 115.583 | 13111 |
| 1730763300 | 115.5915 | 0.4 | 0.35 | 115.28 | 116.44 | 115.28 | 11130 |
| 1730500500 | 115.19 | 0.17 | 0.15 | 115.4 | 116.34 | 114.88 | 12327 |
| 1730414100 | 115.02 | -1.85 | -1.58 | 116.31 | 116.55 | 115.02 | 14898 |
| 1730327700 | 116.87 | 0.07 | 0.06 | 118.0007 | 118.0007 | 116.6 | 15083 |
| 1730241300 | 116.8 | -0.45 | -0.38 | 116.4 | 116.8 | 116.4 | 10600 |
| 1730154900 | 117.25 | 1.14 | 0.98 | 117.267 | 117.52 | 117.05 | 9255 |
| 1729895700 | 116.11 | -0.5 | -0.43 | 117.35 | 117.35 | 115.7948 | 14629 |
| 1729809300 | 116.61 | 0.44 | 0.38 | 116.5247 | 116.71 | 115.8208 | 16152 |
| 1729722900 | 116.1678 | -0.83 | -0.71 | 116.39 | 116.8605 | 115.3662 | 19624 |
| 1729636500 | 117 | -0.52 | -0.44 | 116.8201 | 117.19 | 116.8201 | 57606 |
| 1729550100 | 117.5197 | -1.8 | -1.51 | 119.3 | 119.3 | 117.5001 | 12112 |
| 1729290900 | 119.32 | -0.02 | -0.02 | 119.6 | 120.0499 | 119.0601 | 12727 |
| 1729204500 | 119.3406 | -0.05 | -0.04 | 119.77 | 119.77 | 118.91 | 13763 |
| 1729118100 | 119.39 | 1.26 | 1.07 | 118.68 | 119.87 | 118.68 | 13446 |
| 1729031700 | 118.1296 | -0.34 | -0.28 | 118.17 | 119.47 | 118.02 | 9643 |
| 1728945300 | 118.467 | 0.86 | 0.73 | 117.76 | 118.467 | 117.742 | 11870 |
| 1728686100 | 117.61 | 1.68 | 1.45 | 116.99 | 117.8176 | 116.99 | 5611 |
| 1728599700 | 115.93 | -0.26 | -0.22 | 115.67 | 116.0399 | 115.38 | 9120 |
| 1728513300 | 116.19 | 0.52 | 0.45 | 115.6 | 116.715 | 115.6 | 10742 |
| 1728426900 | 115.67 | -0.27 | -0.23 | 115.75 | 116.1764 | 115.4743 | 9170 |
| 1728340500 | 115.9371 | -1.14 | -0.98 | 116.02 | 116.1606 | 115.1593 | 8438 |
| 1728081300 | 117.08 | 1.67 | 1.45 | 116.69 | 117.08 | 116.19 | 11669 |
| 1727994900 | 115.41 | -0.59 | -0.51 | 115.4116 | 115.645 | 114.7 | 14342 |
| 1727908500 | 116 | -0.21 | -0.18 | 116.04 | 116.5049 | 115.6601 | 58378 |
| 1727822100 | 116.21 | -0.94 | -0.80 | 117.2 | 117.2 | 115.44 | 12104 |
| 1727735520 | 117.15 | 0.29 | 0.25 | 116.67 | 117.21 | 116.22 | 22960 |
| 1727476500 | 116.86 | 0.92 | 0.79 | 116.95 | 117.72 | 116.22 | 14950 |
| 1727390100 | 115.94 | 0.16 | 0.14 | 116.31 | 117.04 | 115.8701 | 12598 |
| 1727303700 | 115.78 | -1.56 | -1.33 | 116.93 | 117.0576 | 115.7745 | 14675 |
| 1727217300 | 117.34 | 0.4 | 0.34 | 117.7 | 117.7 | 116.98 | 9992 |
| 1727130900 | 116.94 | 0.14 | 0.12 | 116.8 | 117.38 | 116.4701 | 23051 |
| 1726871700 | 116.8 | -0.39 | -0.33 | 117.21 | 117.21 | 116.49 | 10874 |
| 1726785300 | 117.19 | 1.7 | 1.47 | 117.33 | 117.54 | 116.6071 | 51700 |
| 1726698900 | 115.49 | 0.1 | 0.09 | 115.27 | 117.37 | 114.99 | 11706 |
| 1726612500 | 115.39 | 0.94 | 0.82 | 115.01 | 116.03 | 114.58 | 17732 |
| 1726526100 | 114.45 | 0.97 | 0.85 | 113.7 | 114.6576 | 113.7 | 11617 |
| 1726266900 | 113.48 | 2.06 | 1.85 | 112.14 | 113.74 | 112.14 | 10407 |
| 1726180500 | 111.4218 | 1.2 | 1.09 | 111.149 | 111.92 | 110.84 | 22659 |
| 1726094100 | 110.2223 | 0.43 | 0.40 | 109.43 | 110.44 | 107.6601 | 15972 |
| 1726007700 | 109.7881 | -0.73 | -0.66 | 109.07 | 109.97 | 108.7501 | 12574 |
| 1725921300 | 110.52 | 0.49 | 0.45 | 110.61 | 111.1281 | 110.3145 | 14843 |
| 1725662100 | 110.0277 | -1.65 | -1.48 | 112.4489 | 112.6437 | 109.88 | 12338 |
| 1725575700 | 111.68 | -1.12 | -0.99 | 112.585 | 112.585 | 111.5601 | 9380 |
| 1725489300 | 112.8 | 0.23 | 0.20 | 112.58 | 113.44 | 112.43 | 21858 |
| 1725402900 | 112.57 | -3.5 | -3.02 | 115.5702 | 115.5702 | 112.57 | 19604 |
| 1725057300 | 116.07 | 0.9 | 0.78 | 115.66 | 116.14 | 114.6164 | 62997 |
| 1724970900 | 115.1682 | 0.54 | 0.47 | 115.27 | 116.34 | 114.71 | 20388 |
| 1724884500 | 114.63 | -0.58 | -0.51 | 114.78 | 115.36 | 114.275 | 18070 |
| 1724798100 | 115.2145 | -0.18 | -0.15 | 114.86 | 115.5484 | 114.8445 | 11138 |
| 1724711700 | 115.39 | -0.33 | -0.29 | 116.58 | 117 | 115.39 | 14064 |
| 1724452500 | 115.72 | 2.43 | 2.14 | 113.77 | 116.17 | 113.77 | 14196 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
