Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amicus Therapeutics Inc | FOLD | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.43 |
Resumen Histórico FOLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.40 | 10.60 | 9.96 | 10.24 | 2,799,994 | 0.03 | 0.29% |
1 Month | 11.43 | 11.82 | 9.96 | 10.75 | 2,722,937 | -1.00 | -8.75% |
3 Months | 13.11 | 14.03 | 9.96 | 12.03 | 3,131,547 | -2.68 | -20.44% |
6 Months | 11.22 | 14.57 | 9.70 | 12.14 | 3,086,332 | -0.79 | -7.04% |
1 Year | 11.83 | 14.57 | 9.70 | 12.20 | 2,800,792 | -1.40 | -11.83% |
3 Years | 10.21 | 14.57 | 5.91 | 10.93 | 2,707,404 | 0.22 | 2.15% |
5 Years | 13.42 | 25.39 | 5.91 | 11.58 | 2,739,583 | -2.99 | -22.28% |
FOLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.43 | 0.44 | 4.40% | 10.09 | 10.60 | 9.975 | 3,980,290 |
30 Abr 2024 | 9.99 | -0.26 | -2.54% | 10.17 | 10.23 | 9.96 | 2,346,808 |
29 Abr 2024 | 10.25 | -0.03 | -0.29% | 10.38 | 10.515 | 10.24 | 1,955,745 |
26 Abr 2024 | 10.28 | 0.11 | 1.08% | 10.26 | 10.32 | 10.11 | 1,714,609 |
25 Abr 2024 | 10.17 | -0.37 | -3.51% | 10.40 | 10.47 | 10.02 | 4,002,520 |
24 Abr 2024 | 10.54 | -0.17 | -1.59% | 10.71 | 10.78 | 10.495 | 1,821,018 |
23 Abr 2024 | 10.71 | -0.11 | -1.02% | 10.82 | 10.93 | 10.68 | 5,091,023 |
22 Abr 2024 | 10.82 | 0.21 | 1.98% | 10.70 | 10.91 | 10.66 | 4,620,529 |
19 Abr 2024 | 10.61 | 0.28 | 2.71% | 10.27 | 10.66 | 10.24 | 2,888,016 |
18 Abr 2024 | 10.33 | -0.22 | -2.09% | 10.56 | 10.59 | 10.32 | 1,725,749 |
17 Abr 2024 | 10.55 | -0.01 | -0.09% | 10.61 | 10.655 | 10.48 | 3,013,059 |
16 Abr 2024 | 10.56 | -0.10 | -0.94% | 10.61 | 10.7199 | 10.485 | 2,800,442 |
15 Abr 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.81 | 10.59 | 2,750,920 |
12 Abr 2024 | 10.68 | -0.54 | -4.81% | 11.07 | 11.07 | 10.56 | 2,248,224 |
11 Abr 2024 | 11.22 | -0.05 | -0.44% | 11.33 | 11.41 | 11.15 | 1,693,240 |
10 Abr 2024 | 11.27 | -0.48 | -4.09% | 11.36 | 11.46 | 11.14 | 2,453,488 |
09 Abr 2024 | 11.75 | 0.15 | 1.29% | 11.60 | 11.77 | 11.49 | 2,082,600 |
08 Abr 2024 | 11.60 | -0.12 | -1.02% | 11.69 | 11.82 | 11.495 | 1,541,698 |
05 Abr 2024 | 11.72 | 0.26 | 2.27% | 11.37 | 11.785 | 11.21 | 2,737,946 |
04 Abr 2024 | 11.46 | 0.09 | 0.79% | 11.43 | 11.61 | 11.38 | 2,990,825 |
03 Abr 2024 | 11.37 | 0.00 | 0.00% | 11.28 | 11.415 | 11.11 | 4,258,247 |
02 Abr 2024 | 11.37 | -0.38 | -3.23% | 11.53 | 11.53 | 11.35 | 2,058,106 |