Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fonar Corporation | FONR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.52 | 16.28 | 16.70 | 16.31 | 16.26 |
Resumen Histórico FONR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.97 | 16.97 | 15.56 | 15.99 | 18,268 | -0.66 | -3.89% |
1 Month | 19.70 | 20.1799 | 15.56 | 17.05 | 19,455 | -3.39 | -17.21% |
3 Months | 20.25 | 24.05 | 15.56 | 20.58 | 21,463 | -3.94 | -19.46% |
6 Months | 13.95 | 24.05 | 13.47 | 19.57 | 21,540 | 2.36 | 16.92% |
1 Year | 15.85 | 24.05 | 12.1301 | 18.31 | 15,864 | 0.46 | 2.90% |
3 Years | 17.31 | 24.05 | 12.1301 | 17.21 | 19,546 | -1.00 | -5.78% |
5 Years | 19.91 | 26.49 | 11.00 | 18.99 | 25,517 | -3.60 | -18.08% |
FONR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.31 | 0.05 | 0.31% | 16.52 | 16.70 | 16.28 | 11,316 |
02 May 2024 | 16.26 | 0.25 | 1.56% | 16.01 | 16.35 | 16.01 | 12,171 |
01 May 2024 | 16.01 | 0.27 | 1.72% | 15.76 | 16.1001 | 15.56 | 13,796 |
30 Abr 2024 | 15.74 | -0.35 | -2.18% | 16.00 | 16.00 | 15.66 | 34,363 |
29 Abr 2024 | 16.09 | -0.18 | -1.11% | 16.26 | 16.80 | 16.01 | 22,033 |
26 Abr 2024 | 16.27 | -0.59 | -3.50% | 16.97 | 16.97 | 16.26 | 8,979 |
25 Abr 2024 | 16.86 | 0.67 | 4.14% | 16.10 | 16.97 | 15.885 | 17,010 |
24 Abr 2024 | 16.19 | 0.18 | 1.12% | 16.08 | 16.5899 | 15.90 | 17,005 |
23 Abr 2024 | 16.01 | -0.19 | -1.17% | 16.20 | 16.63 | 16.00 | 14,603 |
22 Abr 2024 | 16.20 | -0.61 | -3.63% | 16.59 | 16.85 | 16.14 | 20,837 |
19 Abr 2024 | 16.81 | -0.02 | -0.09% | 16.68 | 17.035 | 16.68 | 5,681 |
18 Abr 2024 | 16.825 | 0.31 | 1.85% | 16.63 | 17.09 | 16.50 | 19,269 |
17 Abr 2024 | 16.52 | -0.27 | -1.61% | 16.80 | 17.14 | 16.52 | 15,532 |
16 Abr 2024 | 16.79 | -0.04 | -0.24% | 17.00 | 17.065 | 16.50 | 15,156 |
15 Abr 2024 | 16.83 | -0.33 | -1.92% | 17.25 | 17.43 | 16.64 | 27,471 |
12 Abr 2024 | 17.16 | -0.48 | -2.72% | 17.64 | 18.5833 | 17.09 | 19,874 |
11 Abr 2024 | 17.64 | -0.42 | -2.33% | 18.06 | 18.475 | 17.32 | 28,737 |
10 Abr 2024 | 18.06 | -1.04 | -5.45% | 19.02 | 19.02 | 17.44 | 43,032 |
09 Abr 2024 | 19.10 | 0.35 | 1.87% | 18.74 | 19.88 | 18.74 | 33,085 |
08 Abr 2024 | 18.75 | -0.79 | -4.04% | 19.36 | 20.1799 | 18.62 | 12,478 |
05 Abr 2024 | 19.54 | -0.29 | -1.44% | 19.70 | 20.09 | 19.49 | 7,980 |
04 Abr 2024 | 19.825 | 0.11 | 0.58% | 19.65 | 20.026 | 19.3498 | 6,374 |