US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

FORD Forward Industries Inc

0.5328

0.00 (0.00%)

Pre Mercado

Última actualización: 03:00:28

Retrasado por 15 minutos

FORD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.5328	0.0048	0.91%	0.52	0.559	0.52	14,368
08 May 2024	0.528	0.00	0.00%	0.559	0.56	0.528	6,678
07 May 2024	0.528	0.0103	1.99%	0.52	0.55	0.5102	9,092
06 May 2024	0.5177	0.0057	1.11%	0.523	0.55	0.512	5,766
03 May 2024	0.512	-0.0065	-1.25%	0.51	0.55	0.51	6,494
02 May 2024	0.5185	-0.00302	-0.58%	0.523	0.546	0.5101	4,836
01 May 2024	0.52152	-0.01608	-2.99%	0.532	0.543001	0.52152	7,696
30 Abr 2024	0.5376	-0.0099	-1.81%	0.52	0.5524	0.52	7,513
29 Abr 2024	0.5475	0.0125	2.34%	0.53	0.56	0.53	6,484
26 Abr 2024	0.535	-0.024	-4.29%	0.5253	0.5599	0.50	41,109
25 Abr 2024	0.559	0.0476	9.31%	0.530999	0.57	0.502	23,238
24 Abr 2024	0.5114	0.0114	2.28%	0.4971	0.54	0.4872	18,712
23 Abr 2024	0.50	-0.019	-3.66%	0.518	0.520001	0.50	8,606
22 Abr 2024	0.519	0.018	3.59%	0.518	0.54	0.50	9,451
19 Abr 2024	0.501	-0.039	-7.22%	0.506	0.54	0.50	7,078
18 Abr 2024	0.54	0.039	7.78%	0.48	0.54	0.48	13,820
17 Abr 2024	0.501	-0.029	-5.47%	0.538	0.54	0.5005	9,446
16 Abr 2024	0.53	-0.005	-0.93%	0.530101	0.546	0.50	9,632
15 Abr 2024	0.535	0.0006	0.11%	0.54	0.54	0.53	25,798
12 Abr 2024	0.5344	-0.0032	-0.60%	0.5489	0.569	0.5344	3,370
11 Abr 2024	0.5376	-0.0169	-3.05%	0.5555	0.569	0.5344	26,751
10 Abr 2024	0.5545	-0.0141	-2.48%	0.5775	0.5799	0.54	22,004
09 Abr 2024	0.5686	-0.0087	-1.51%	0.58	0.58	0.5545	10,572
08 Abr 2024	0.5773	0.0084	1.48%	0.55	0.6191	0.55	20,637
05 Abr 2024	0.5689	-0.0089	-1.54%	0.5701	0.5778	0.56	8,673
04 Abr 2024	0.5778	0.0078	1.37%	0.5985	0.5985	0.5682	10,801
03 Abr 2024	0.57	-0.0037	-0.64%	0.5699	0.62	0.5699	9,839
02 Abr 2024	0.5737	0.0077	1.36%	0.5691	0.5887	0.5515	22,354
01 Abr 2024	0.566	-0.0414	-6.82%	0.5882	0.605	0.562026	25,907
28 Mar 2024	0.6074	0.0251	4.31%	0.5748	0.62	0.55	17,144
27 Mar 2024	0.5823	-0.0127	-2.13%	0.582	0.58595	0.55	79,584
26 Mar 2024	0.595	-0.0073	-1.21%	0.61	0.615	0.59	18,167
25 Mar 2024	0.6023	-0.0057	-0.94%	0.581	0.6147	0.5803	18,115
22 Mar 2024	0.608	0.028	4.83%	0.5633	0.6088	0.561	18,280
21 Mar 2024	0.58	-0.02	-3.33%	0.619	0.6199	0.58	13,495
20 Mar 2024	0.60	0.02	3.45%	0.60	0.61	0.5633	40,141
19 Mar 2024	0.58	-0.01	-1.69%	0.58	0.63	0.56	87,199
18 Mar 2024	0.59	0.13	28.26%	0.567	0.62	0.55	325,338
15 Mar 2024	0.46	-0.17	-26.98%	0.5944	0.6153	0.46	91,486
14 Mar 2024	0.63	0.01	1.61%	0.627	0.6449	0.6006	7,138
13 Mar 2024	0.62	-0.0286	-4.41%	0.64	0.6401	0.61	11,869
12 Mar 2024	0.6486	0.0286	4.61%	0.651	0.651	0.613	8,541
11 Mar 2024	0.62	-0.03	-4.62%	0.624	0.63	0.61	17,341
08 Mar 2024	0.65	0.009	1.40%	0.64	0.65	0.63	13,151
07 Mar 2024	0.641	0.00	0.00%	0.643	0.666	0.64	14,023
06 Mar 2024	0.641	-0.009	-1.38%	0.67	0.67	0.64	4,400
05 Mar 2024	0.65	-0.021	-3.13%	0.65	0.67	0.65	6,630
04 Mar 2024	0.671	0.0389	6.15%	0.6421	0.6713	0.6421	17,679
01 Mar 2024	0.6321	-0.0189	-2.90%	0.6439	0.6699	0.63	24,286
29 Feb 2024	0.651	-0.019	-2.84%	0.65	0.6733	0.65	23,404
28 Feb 2024	0.67	0.009	1.36%	0.667	0.676999	0.65	7,862
27 Feb 2024	0.661	0.0102	1.57%	0.65	0.677	0.65	3,867
26 Feb 2024	0.6508	-0.01835	-2.74%	0.6439	0.68	0.6439	14,896
23 Feb 2024	0.669149	0.01085	1.65%	0.66	0.69	0.6583	4,865
22 Feb 2024	0.6583	-0.0117	-1.75%	0.661	0.70	0.64	32,978
21 Feb 2024	0.67	-0.038	-5.37%	0.708	0.7089	0.67	12,194
20 Feb 2024	0.708	0.0114	1.64%	0.6504	0.7098	0.6504	13,762
16 Feb 2024	0.6966	-0.0014	-0.20%	0.68	0.70989	0.68	21,160
15 Feb 2024	0.697999	-0.0519	-6.92%	0.7313	0.7455	0.6761	117,327
14 Feb 2024	0.7499	-0.005	-0.66%	0.7799	0.7799	0.7193	27,273
13 Feb 2024	0.7549	0.0237	3.24%	0.731	0.7696	0.715	8,297
12 Feb 2024	0.7312	-0.0268	-3.54%	0.74	0.78	0.73	42,796

Forward Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones