Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Four Leaf Acquisition Corporation | FORL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.8983 | 10.89 | 10.92 | 10.92 | 10.91 |
Resumen Histórico FORL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 10.92 | 10.86 | 10.90 | 7,112 | 0.06 | 0.55% |
| 1 Month | 10.83 | 10.975 | 10.77 | 10.87 | 4,847 | 0.09 | 0.83% |
| 3 Months | 10.62 | 10.975 | 10.62 | 10.74 | 17,302 | 0.30 | 2.82% |
| 6 Months | 10.50 | 10.975 | 10.47 | 10.64 | 18,517 | 0.42 | 4.00% |
| 1 Year | 10.24 | 11.46 | 10.20 | 10.55 | 15,016 | 0.68 | 6.64% |
| 3 Years | 10.40 | 11.46 | 10.15 | 10.48 | 18,519 | 0.52 | 5.00% |
| 5 Years | 10.40 | 11.46 | 10.15 | 10.48 | 18,519 | 0.52 | 5.00% |
FORL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.92 | 0.01 | 0.09% | 10.8983 | 10.92 | 10.89 | 2,583 |
| 23 May 2024 | 10.91 | 0.02 | 0.18% | 10.90 | 10.91 | 10.90 | 17,201 |
| 22 May 2024 | 10.89 | -0.01 | -0.09% | 10.91 | 10.91 | 10.88 | 2,128 |
| 21 May 2024 | 10.90 | 0.02 | 0.18% | 10.8803 | 10.90 | 10.88 | 7,942 |
| 20 May 2024 | 10.88 | 0.01 | 0.09% | 10.86 | 10.88 | 10.86 | 5,316 |
| 17 May 2024 | 10.87 | 0.03 | 0.28% | 10.86 | 10.87 | 10.86 | 2,972 |
| 16 May 2024 | 10.84 | -0.02 | -0.18% | 10.8766 | 10.8766 | 10.84 | 8,107 |
| 15 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.8601 | 10.86 | 955 |
| 14 May 2024 | 10.86 | 0.01 | 0.09% | 10.77 | 10.86 | 10.77 | 629 |
| 13 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 5 |
| 10 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 0 |
| 09 May 2024 | 10.8501 | -0.01 | -0.09% | 10.8501 | 10.8501 | 10.8501 | 475 |
| 08 May 2024 | 10.86 | -0.01 | -0.09% | 10.86 | 10.86 | 10.86 | 1,128 |
| 07 May 2024 | 10.87 | 0.02 | 0.18% | 10.86 | 10.975 | 10.86 | 8,106 |
| 06 May 2024 | 10.85 | 0.01 | 0.09% | 10.87 | 10.87 | 10.85 | 13,139 |
| 03 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 43 |
| 02 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 44 |
| 01 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 29 |
| 30 Abr 2024 | 10.84 | -0.03 | -0.27% | 10.82 | 10.84 | 10.82 | 16,333 |
| 29 Abr 2024 | 10.8694 | 0.04 | 0.36% | 10.8694 | 10.8694 | 10.8694 | 1,392 |
| 26 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 6,144 |
