Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forrester Research Inc | FORR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.61 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.61 |
Resumen Histórico FORR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 20.13 | 17.26 | 18.21 | 141,998 | -0.70 | -3.82% |
| 1 Month | 21.19 | 21.32 | 17.26 | 18.94 | 108,813 | -3.58 | -16.89% |
| 3 Months | 23.26 | 23.85 | 17.26 | 20.28 | 193,571 | -5.65 | -24.29% |
| 6 Months | 22.67 | 27.89 | 17.26 | 21.53 | 120,515 | -5.06 | -22.32% |
| 1 Year | 30.87 | 32.79 | 17.26 | 23.90 | 87,154 | -13.26 | -42.95% |
| 3 Years | 43.75 | 60.90 | 17.26 | 35.49 | 65,191 | -26.14 | -59.75% |
| 5 Years | 49.90 | 60.90 | 17.26 | 36.31 | 58,062 | -32.29 | -64.71% |
FORR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.61 | -0.58 | -3.19% | 18.24 | 19.305 | 17.26 | 250,453 |
| 30 Abr 2024 | 18.19 | -0.70 | -3.71% | 18.71 | 20.13 | 18.19 | 159,374 |
| 29 Abr 2024 | 18.89 | 0.12 | 0.64% | 18.90 | 19.19 | 18.80 | 84,539 |
| 26 Abr 2024 | 18.77 | 0.21 | 1.13% | 18.61 | 18.78 | 18.39 | 86,818 |
| 25 Abr 2024 | 18.56 | -0.12 | -0.64% | 18.31 | 18.697 | 18.31 | 128,808 |
| 24 Abr 2024 | 18.68 | -0.29 | -1.53% | 18.85 | 18.855 | 18.37 | 96,487 |
| 23 Abr 2024 | 18.97 | 0.20 | 1.07% | 18.68 | 19.06 | 18.68 | 108,235 |
| 22 Abr 2024 | 18.77 | 0.02 | 0.11% | 18.86 | 19.12 | 18.75 | 73,275 |
| 19 Abr 2024 | 18.75 | 0.14 | 0.75% | 18.54 | 18.96 | 18.50 | 111,677 |
| 18 Abr 2024 | 18.61 | 0.08 | 0.43% | 18.46 | 18.93 | 18.295 | 110,709 |
| 17 Abr 2024 | 18.53 | -0.12 | -0.64% | 18.79 | 19.4967 | 18.45 | 95,340 |
| 16 Abr 2024 | 18.65 | -0.30 | -1.58% | 18.58 | 18.91 | 18.53 | 87,100 |
| 15 Abr 2024 | 18.95 | -0.31 | -1.61% | 19.35 | 19.64 | 18.92 | 75,835 |
| 12 Abr 2024 | 19.26 | -0.23 | -1.18% | 19.36 | 19.71 | 18.95 | 103,077 |
| 11 Abr 2024 | 19.49 | 0.14 | 0.72% | 19.51 | 19.79 | 19.17 | 93,580 |
| 10 Abr 2024 | 19.35 | -1.22 | -5.93% | 19.88 | 19.88 | 18.975 | 79,655 |
| 09 Abr 2024 | 20.57 | 0.77 | 3.89% | 19.94 | 20.57 | 19.63 | 123,510 |
| 08 Abr 2024 | 19.80 | -0.33 | -1.64% | 20.17 | 20.35 | 19.685 | 111,198 |
| 05 Abr 2024 | 20.13 | -0.25 | -1.23% | 20.26 | 20.585 | 20.10 | 114,137 |
| 04 Abr 2024 | 20.38 | -0.57 | -2.72% | 21.19 | 21.32 | 20.25 | 82,461 |
| 03 Abr 2024 | 20.95 | 0.58 | 2.85% | 20.20 | 21.00 | 20.18 | 162,684 |
| 02 Abr 2024 | 20.37 | -0.46 | -2.21% | 20.88 | 20.99 | 20.26 | 126,682 |
