ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fossil Group Inc

Fossil Group Inc (FOSL)

1.89
-0.115
(-5.74%)
Al cierre: 10 Enero 3:00PM
1.89
0.00
( 0.00% )
Fuera de horario: 4:56PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1481.752.0291.737138931.91614908CS
4-0.02-1.047120418851.912.061.645603451.84829818CS
120.758.82352941181.192.59891.000610630851.9958333CS
260.5541.04477611941.342.59890.976466581.77663933CS
520.4632.16783216781.432.59890.756522031.43697749CS
156-8.39-81.614785992210.2814.580.756703673.96600342CS
260-5.87-75.64432989697.7628.59990.759065666.68386285CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17363793002.0050.126.081.892.0291.77794731
17362929001.890.010.531.921.951.84388492
17362065001.8800.001.891.941.815385433
17359473001.880.126.821.751.971.731286916
17358609001.760.095.391.63999991.861.6399999444890
17356881001.67-0.1-5.651.781.861.6399999610233
17356017001.77-0.12-6.351.881.881.73478374
17353425001.890.063.281.851.91621.785321396
17352561001.830.021.101.821.91.8247784
17350778401.810.15.851.711.8551.6915316173
17349969001.71-0.14-7.571.851.871.695346188
17347377001.850.084.521.781.851.73833830
17346513001.77-0.05-2.751.81.851.6399999681009
17345649001.82-0.03-1.621.842.00999991.77656905
17344785001.85-0.02-1.071.971.971.8108432174
17343921001.87-0.12-6.032.00999992.041.83597824
17341329001.990.115.851.912.061.85703512
17340465001.88-0.05-2.5922.051.83685122
17339601001.93-0.1-4.932.072.121.93580294
17338737002.0299999-0.08-3.792.12.151.99687833
17337873002.110.147.111.962.221.96906082
17335281001.970.031.551.962.0051.91614450
17334417001.94-0.04-2.021.972.021.911920034
17333553001.98-0.13-6.162.072.11.931399652
17332689002.11-0.24-10.212.32.32.022079863
17331825002.350.8960.961.592.59891.639999929527692
17329178401.46-0.03-2.011.491.511.45262992
17327505001.490.074.931.41.551.371074004
17326641001.420.1310.081.281.421.23773303
17325777001.290.1210.261.181.331.1649333
17323185001.170.021.741.161.171.1218248
17322321001.15-0.05-4.171.181.1931.02469339
17321457001.20.010.841.221.25511.15240844
17320593001.19-0.11-8.111.281.31.185201946
17319729001.295-0.01-0.381.271.321.2605239322
17317137001.3-0.01-0.761.331.35661.25395517
17316273001.310.032.341.31.321.26284368
17315409001.280.075.791.171.331.17486368
17314545001.21-0.05-3.971.231.261.15385165
17313681001.260.18.621.191.271.167485786
17311089001.16-0.11-8.661.281.281.00061267712
17310225001.27-0.03-2.311.31.331.24301703
17309361001.3-0.09-6.471.38999991.38999991.275477576
17308497001.38999990.075.701.31.41.3392210
17307633001.3150.032.731.291.371.28889958
17305005001.280.010.791.271.321.21633264
17304141001.2700.001.241.291.22337674
17303277001.270.18.551.151.2791.137322204
17302413001.170.065.411.121.191.095471015
17301549001.11-0.02-1.771.13999991.161.1246893
17298957001.12999990.010.891.121.13981.1116720
17298093001.12-0.01-0.881.121.151.11366543
17297229001.1299999-0.02-1.741.161.1751.12140877
17296365001.15-0.01-0.861.12999991.161.1299999101581
17295501001.160.010.871.151.16019991.140099996422
17292909001.15-0.05-4.171.191.21.15121821
17292045001.2-0.01-0.831.191.221.18105899
17291181001.210.010.831.211.25499991.19242779
17290317001.20.032.561.171.231.16165948
17289453001.17-0.02-1.681.181.191.1299999128128
17286861001.190.021.711.161.211.1399999226503
17285997001.17-0.02-1.681.191.1951.12237586
Fossil
FOSL

FOSL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock