Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -12.213740458 | 1.31 | 1.42 | 1.0006 | 582077 | 1.2415249 | CS |
| 4 | -0.02 | -1.7094017094 | 1.17 | 1.42 | 1.0006 | 362462 | 1.23092529 | CS |
| 12 | 0 | 0 | 1.15 | 1.42 | 0.97 | 302155 | 1.17244315 | CS |
| 26 | 0.19 | 19.7916666667 | 0.96 | 1.74 | 0.96 | 471273 | 1.28340957 | CS |
| 52 | -0.16 | -12.213740458 | 1.31 | 1.74 | 0.75 | 580099 | 1.17150919 | CS |
| 156 | -16.16 | -93.3564413634 | 17.31 | 17.7191 | 0.75 | 643325 | 4.59550405 | CS |
| 260 | -6.96 | -85.8199753391 | 8.11 | 28.5999 | 0.75 | 906404 | 6.91718894 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368100 | 1.26 | 0.1 | 8.62 | 1.19 | 1.27 | 1.167 | 485786 |
| 1731108900 | 1.16 | -0.11 | -8.66 | 1.28 | 1.28 | 1.0006 | 1267712 |
| 1731022500 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.24 | 301703 |
| 1730936100 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.3899999 | 1.275 | 477576 |
| 1730849700 | 1.3899999 | 0.07 | 5.70 | 1.3 | 1.4 | 1.3 | 392210 |
| 1730763300 | 1.315 | 0.03 | 2.73 | 1.29 | 1.37 | 1.28 | 889958 |
| 1730500500 | 1.28 | 0.01 | 0.79 | 1.27 | 1.32 | 1.21 | 633264 |
| 1730414100 | 1.27 | 0 | 0.00 | 1.24 | 1.29 | 1.22 | 337674 |
| 1730327700 | 1.27 | 0.1 | 8.55 | 1.15 | 1.279 | 1.137 | 322204 |
| 1730241300 | 1.17 | 0.06 | 5.41 | 1.12 | 1.19 | 1.095 | 471015 |
| 1730154900 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.16 | 1.1 | 246893 |
| 1729895700 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1398 | 1.1 | 116720 |
| 1729809300 | 1.12 | -0.01 | -0.88 | 1.12 | 1.15 | 1.11 | 366543 |
| 1729722900 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.175 | 1.12 | 140877 |
| 1729636500 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.16 | 1.1299999 | 101581 |
| 1729550100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.1601999 | 1.1400999 | 96422 |
| 1729290900 | 1.15 | -0.05 | -4.17 | 1.19 | 1.2 | 1.15 | 121821 |
| 1729204500 | 1.2 | -0.01 | -0.83 | 1.19 | 1.22 | 1.18 | 105899 |
| 1729118100 | 1.21 | 0.01 | 0.83 | 1.21 | 1.2549999 | 1.19 | 242779 |
| 1729031700 | 1.2 | 0.03 | 2.56 | 1.17 | 1.23 | 1.16 | 165948 |
| 1728945300 | 1.17 | -0.02 | -1.68 | 1.18 | 1.19 | 1.1299999 | 128128 |
| 1728686100 | 1.19 | 0.02 | 1.71 | 1.16 | 1.21 | 1.1399999 | 226503 |
| 1728599700 | 1.17 | -0.02 | -1.68 | 1.19 | 1.195 | 1.12 | 237586 |
| 1728513300 | 1.19 | -0.08 | -6.30 | 1.26 | 1.285 | 1.15 | 234558 |
| 1728426900 | 1.27 | -0.02 | -1.55 | 1.28 | 1.31 | 1.22 | 213593 |
| 1728340500 | 1.29 | 0.03 | 2.38 | 1.26 | 1.32 | 1.245 | 350440 |
| 1728081300 | 1.26 | 0 | 0.00 | 1.24 | 1.31 | 1.23 | 386705 |
| 1727994900 | 1.26 | 0 | 0.00 | 1.27 | 1.31 | 1.25 | 189767 |
| 1727908500 | 1.26 | -0.01 | -0.79 | 1.26 | 1.28 | 1.19 | 197600 |
| 1727822100 | 1.27 | 0.1 | 8.55 | 1.18 | 1.28 | 1.1500999 | 397232 |
| 1727735700 | 1.17 | -0.07 | -5.65 | 1.24 | 1.28 | 1.1399999 | 500409 |
| 1727476500 | 1.24 | 0.12 | 10.71 | 1.12 | 1.26 | 1.12 | 541961 |
| 1727390100 | 1.12 | 0.08 | 7.69 | 1.04 | 1.12 | 1.04 | 367929 |
| 1727303700 | 1.04 | -0.06 | -5.45 | 1.08 | 1.09 | 1.02 | 335097 |
| 1727217300 | 1.1 | 0.09 | 8.91 | 1.03 | 1.1 | 0.995 | 398114 |
| 1727130900 | 1.01 | -0.02 | -1.94 | 1.06 | 1.06 | 0.9802 | 425949 |
| 1726871700 | 1.03 | -0.05 | -4.19 | 1.09 | 1.09 | 1 | 189299 |
| 1726785300 | 1.075 | 0.01 | 1.42 | 1.08 | 1.1 | 1.06 | 158365 |
| 1726698900 | 1.06 | 0.02 | 1.92 | 1.05 | 1.11 | 1.03 | 255654 |
| 1726612500 | 1.04 | 0.01 | 0.97 | 1.05 | 1.09 | 1.02 | 363517 |
| 1726526100 | 1.03 | -0.04 | -3.74 | 1.09 | 1.09 | 1.014 | 248641 |
| 1726266900 | 1.07 | 0.05 | 4.90 | 1.02 | 1.08 | 1.02 | 137403 |
| 1726180500 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 0.9941 | 146824 |
| 1726094100 | 1.04 | 0.04 | 4.00 | 0.9931 | 1.04 | 0.99 | 158744 |
| 1726007700 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.97 | 169460 |
| 1725921300 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 164187 |
| 1725662100 | 1.06 | 0.04 | 3.92 | 1.03 | 1.11 | 1.01 | 331546 |
| 1725575700 | 1.02 | -0.02 | -1.92 | 1.06 | 1.0738 | 1.01 | 650457 |
| 1725489300 | 1.04 | -0.07 | -6.31 | 1.17 | 1.17 | 1.035 | 566280 |
| 1725402900 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.15 | 1.1 | 142726 |
| 1725057300 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.08 | 296120 |
| 1724970900 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.09 | 168949 |
| 1724884500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.07 | 204836 |
| 1724798100 | 1.12 | -0.05 | -4.27 | 1.18 | 1.18 | 1.11 | 201944 |
| 1724711700 | 1.17 | -0.06 | -4.88 | 1.22 | 1.24 | 1.17 | 130705 |
| 1724452500 | 1.23 | 0.02 | 1.65 | 1.23 | 1.27 | 1.2 | 224576 |
| 1724366100 | 1.21 | -0.07 | -5.47 | 1.27 | 1.27 | 1.2 | 155791 |
| 1724279700 | 1.28 | 0.06 | 4.92 | 1.23 | 1.3 | 1.23 | 237903 |
| 1724193300 | 1.22 | 0.06 | 5.17 | 1.15 | 1.22 | 1.1299999 | 286840 |
| 1724106900 | 1.16 | 0.09 | 8.41 | 1.06 | 1.2 | 1.0525 | 407295 |
| 1723847700 | 1.07 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 148775 |
| 1723761300 | 1.07 | 0 | 0.00 | 1.07 | 1.11 | 1.06 | 172758 |
| 1723674900 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.06 | 137856 |
| 1723588500 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.06 | 156377 |
| 1723502100 | 1.06 | -0.05 | -4.50 | 1.12 | 1.135 | 1.055 | 220128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
