Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.587803085966 | 13.61 | 13.76 | 13.26 | 4146 | 13.45865528 | CS |
| 4 | -0.26 | -1.88542422045 | 13.79 | 14.22 | 13.2 | 6329 | 13.70664362 | CS |
| 12 | 0.33 | 2.5 | 13.2 | 14.41 | 12.62 | 5594 | 13.7787229 | CS |
| 26 | 3.08 | 29.4736842105 | 10.45 | 15 | 9.81 | 9254 | 13.26412168 | CS |
| 52 | 0.405 | 3.08571428571 | 13.125 | 16.05 | 9 | 11158 | 12.26856889 | CS |
| 156 | -11.87 | -46.7322834646 | 25.4 | 25.9 | 9 | 13601 | 17.95488991 | CS |
| 260 | -11.48 | -45.9016393443 | 25.01 | 25.9 | 9 | 14570 | 18.52510827 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 13.53 | 0.15 | 1.12 | 13.43 | 13.53 | 13.43 | 732 |
| 1732232100 | 13.38 | 0.05 | 0.38 | 13.35 | 13.63 | 13.3318 | 2591 |
| 1732145700 | 13.33 | -0.12 | -0.89 | 13.42 | 13.42 | 13.2873 | 4748 |
| 1732059300 | 13.45 | -0.02 | -0.15 | 13.45 | 13.7 | 13.26 | 5183 |
| 1731972900 | 13.47 | -0.15 | -1.10 | 13.76 | 13.76 | 13.47 | 7118 |
| 1731713700 | 13.62 | -0.36 | -2.58 | 13.61 | 13.64 | 13.5 | 4503 |
| 1731627300 | 13.98 | 0.28 | 2.04 | 13.61 | 14.04 | 13.61 | 4068 |
| 1731540900 | 13.7 | -0.02 | -0.15 | 13.9 | 13.9 | 13.61 | 2682 |
| 1731454500 | 13.72 | -0.03 | -0.22 | 13.76 | 13.92 | 13.72 | 6969 |
| 1731368100 | 13.75 | 0 | 0.00 | 13.75 | 14.1 | 13.75 | 8338 |
| 1731108900 | 13.75 | -0.24 | -1.72 | 13.89 | 13.99 | 13.2 | 15223 |
| 1731022500 | 13.99 | -0.06 | -0.43 | 14.07 | 14.22 | 13.87 | 25647 |
| 1730936100 | 14.05 | 0.55 | 4.07 | 13.78 | 14.05 | 13.484 | 5869 |
| 1730849700 | 13.5 | -0.1 | -0.74 | 13.6 | 13.68 | 13.5 | 1683 |
| 1730763300 | 13.6 | -0.01 | -0.07 | 13.47 | 13.905 | 13.47 | 10576 |
| 1730500500 | 13.61 | 0.06 | 0.44 | 13.82 | 13.82 | 13.56 | 1541 |
| 1730414100 | 13.55 | -0.19 | -1.38 | 13.57 | 13.9799 | 13.39 | 7263 |
| 1730327700 | 13.74 | 0.07 | 0.51 | 13.8 | 13.85 | 13.74 | 564 |
| 1730241300 | 13.67 | 0.17 | 1.26 | 13.41 | 13.74 | 13.41 | 923 |
| 1730154900 | 13.5 | -0.08 | -0.59 | 13.5 | 14 | 13.41 | 5394 |
| 1729895700 | 13.58 | 0.12 | 0.89 | 13.79 | 13.89 | 13.4 | 11296 |
| 1729809300 | 13.46 | 0.18 | 1.36 | 13.4 | 13.47 | 12.62 | 6989 |
| 1729722900 | 13.28 | -0.15 | -1.12 | 13.99 | 13.99 | 13.12 | 9788 |
| 1729636500 | 13.43 | -0.34 | -2.47 | 13.77 | 14 | 13.25 | 15289 |
| 1729550100 | 13.77 | -0.21 | -1.50 | 13.98 | 14 | 13.69 | 3135 |
| 1729290900 | 13.98 | 0.05 | 0.36 | 13.95 | 14.1 | 13.95 | 5737 |
| 1729204500 | 13.93 | -0.02 | -0.14 | 14 | 14 | 13.79 | 1194 |
| 1729118100 | 13.95 | 0.04 | 0.29 | 14 | 14 | 13.9 | 2189 |
| 1729031700 | 13.91 | -0.01 | -0.07 | 13.91 | 14.05 | 13.91 | 2902 |
| 1728945300 | 13.92 | -0.12 | -0.85 | 13.9 | 14.34 | 13.9 | 771 |
| 1728686100 | 14.04 | -0.06 | -0.43 | 14.05 | 14.05 | 13.5701 | 2379 |
| 1728599700 | 14.1 | 0.27 | 1.95 | 13.8 | 14.1 | 13.5633 | 4114 |
| 1728513300 | 13.83 | 0.02 | 0.11 | 13.83 | 13.955 | 13.81 | 1862 |
| 1728426900 | 13.815 | -0.14 | -0.97 | 13.91 | 14 | 13.815 | 3235 |
| 1728340500 | 13.95 | 0.08 | 0.58 | 13.73 | 13.95 | 13.5601 | 6651 |
| 1728081300 | 13.87 | 0.17 | 1.24 | 13.95 | 13.95 | 13.75 | 1329 |
| 1727994900 | 13.7 | -0.3 | -2.14 | 14.02 | 14.02 | 13.5 | 5393 |
| 1727908500 | 14 | -0.1 | -0.71 | 13.76 | 14.0999 | 13.64 | 1583 |
| 1727822100 | 14.1 | 0.48 | 3.52 | 13.6 | 14.34 | 13.6 | 3708 |
| 1727735700 | 13.62 | -0.33 | -2.37 | 13.84 | 14.34 | 13.6 | 12724 |
| 1727476500 | 13.95 | 0.2 | 1.45 | 13.23 | 13.95 | 13.23 | 9263 |
| 1727390100 | 13.75 | 0.4 | 3.00 | 13.52 | 13.75 | 13.51 | 2542 |
| 1727303700 | 13.35 | -0.38 | -2.77 | 13.65 | 13.65 | 13.19 | 5026 |
| 1727217300 | 13.73 | -0.01 | -0.07 | 13.73 | 13.75 | 13.7 | 1511 |
| 1727130900 | 13.74 | 0.04 | 0.29 | 13.7383 | 13.74 | 13.7383 | 661 |
| 1726871700 | 13.7 | -0.03 | -0.22 | 13.7 | 13.73 | 13.625 | 1910 |
| 1726785300 | 13.73 | -0.18 | -1.28 | 14 | 14.18 | 13.5 | 11761 |
| 1726698900 | 13.908 | -0.09 | -0.66 | 14.07 | 14.11 | 13.5 | 6261 |
| 1726612500 | 14 | 0 | 0.00 | 14 | 14 | 13.86 | 4482 |
| 1726526100 | 14 | 0 | 0.00 | 14 | 14.14 | 13.76 | 4014 |
| 1726266900 | 14 | -0.01 | -0.07 | 14 | 14.2 | 13.6298 | 8296 |
| 1726180500 | 14.01 | 0.21 | 1.52 | 14 | 14.1499 | 13.93 | 1386 |
| 1726094100 | 13.8 | -0.28 | -1.99 | 14.01 | 14.01 | 13.65 | 4756 |
| 1726007700 | 14.08 | 0.18 | 1.29 | 14.13 | 14.13 | 13.85 | 1943 |
| 1725921300 | 13.9 | -0.1 | -0.71 | 14 | 14.1 | 13.75 | 3212 |
| 1725662100 | 14 | -0.25 | -1.75 | 14.12 | 14.12 | 13.87 | 2611 |
| 1725575700 | 14.25 | 0.18 | 1.28 | 14 | 14.25 | 13.98 | 3288 |
| 1725489300 | 14.07 | 0.12 | 0.86 | 14 | 14.07 | 13.8032 | 1156 |
| 1725402900 | 13.95 | -0.15 | -1.06 | 14.05 | 14.41 | 13.83 | 11253 |
| 1725057300 | 14.1 | 0.9 | 6.82 | 13.2 | 14.25 | 12.99 | 26409 |
| 1724970900 | 13.2 | -0.3 | -2.22 | 13.42 | 13.5101 | 13.06 | 5017 |
| 1724884500 | 13.5 | -0.2 | -1.46 | 13.7 | 13.7188 | 13.5 | 3859 |
| 1724798100 | 13.7 | -0.14 | -0.98 | 13.54 | 13.76 | 13.46 | 1918 |
| 1724711700 | 13.835 | -0.22 | -1.53 | 13.65 | 14.01 | 13.5001 | 3241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
