Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fossil Group Inc | FOSLL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.94% | 14.75 | 17:31:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.79 | 13.79 | 14.94 | 14.75 | 14.89 |
Resumen Histórico FOSLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 15.00 | 13.79 | 14.45 | 7,794 | 0.82 | 5.89% |
| 1 Month | 9.93 | 15.00 | 9.90 | 13.25 | 22,686 | 4.82 | 48.54% |
| 3 Months | 11.75 | 15.00 | 9.33 | 11.97 | 12,832 | 3.00 | 25.53% |
| 6 Months | 13.75 | 16.05 | 9.00 | 11.66 | 14,443 | 1.00 | 7.27% |
| 1 Year | 17.94 | 19.00 | 9.00 | 13.32 | 12,850 | -3.19 | -17.78% |
| 3 Years | 25.01 | 25.90 | 9.00 | 18.90 | 15,786 | -10.26 | -41.02% |
| 5 Years | 25.01 | 25.90 | 9.00 | 18.90 | 15,786 | -10.26 | -41.02% |
FOSLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.75 | -0.14 | -0.94% | 13.79 | 14.94 | 13.79 | 1,144 |
| 24 Jun 2024 | 14.89 | 0.24 | 1.64% | 14.32 | 14.91 | 14.32 | 5,804 |
| 21 Jun 2024 | 14.65 | 0.16 | 1.11% | 15.00 | 15.00 | 14.49 | 4,423 |
| 20 Jun 2024 | 14.4895 | 0.37 | 2.62% | 14.01 | 14.725 | 14.01 | 9,375 |
| 18 Jun 2024 | 14.12 | 0.12 | 0.86% | 13.93 | 14.55 | 13.93 | 11,575 |
| 17 Jun 2024 | 14.00 | -0.22 | -1.51% | 14.03 | 14.22 | 13.83 | 16,601 |
| 14 Jun 2024 | 14.215 | 0.22 | 1.54% | 14.01 | 14.26 | 13.95 | 2,679 |
| 13 Jun 2024 | 14.00 | 0.27 | 1.97% | 14.105 | 14.105 | 13.56 | 1,670 |
| 12 Jun 2024 | 13.73 | 0.33 | 2.46% | 13.36 | 14.05 | 13.36 | 8,196 |
| 11 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.11 | 14.02 | 13.10 | 4,952 |
| 10 Jun 2024 | 13.40 | 0.40 | 3.08% | 13.00 | 13.7984 | 13.00 | 4,318 |
| 07 Jun 2024 | 13.00 | -0.46 | -3.42% | 13.23 | 13.47 | 12.79 | 7,422 |
| 06 Jun 2024 | 13.46 | 0.63 | 4.91% | 13.35 | 14.5399 | 12.67 | 15,595 |
| 05 Jun 2024 | 12.83 | 0.12 | 0.94% | 12.93 | 13.70 | 12.01 | 14,332 |
| 04 Jun 2024 | 12.71 | -0.79 | -5.85% | 13.41 | 13.90 | 12.69 | 29,764 |
| 03 Jun 2024 | 13.50 | 0.50 | 3.85% | 12.54 | 13.74 | 11.67 | 107,211 |
| 31 May 2024 | 13.00 | 2.97 | 29.61% | 10.19 | 13.28 | 10.04 | 181,189 |
| 30 May 2024 | 10.03 | -0.11 | -1.08% | 10.13 | 10.15 | 10.03 | 1,690 |
| 29 May 2024 | 10.14 | 0.15 | 1.50% | 9.90 | 10.14 | 9.90 | 536 |
| 28 May 2024 | 9.99 | 0.09 | 0.91% | 9.93 | 10.08 | 9.93 | 3,704 |
