Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fox Corporation | FOXA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.03% | 31.33 | 17:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.95 | 30.95 | 31.525 | 31.33 | 31.01 |
Resumen Histórico FOXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.54 | 31.84 | 30.915 | 31.39 | 2,798,581 | -0.21 | -0.67% |
| 1 Month | 31.03 | 31.84 | 30.02 | 31.05 | 2,989,385 | 0.30 | 0.97% |
| 3 Months | 32.87 | 32.88 | 28.285 | 30.17 | 3,476,451 | -1.54 | -4.69% |
| 6 Months | 30.41 | 32.88 | 28.285 | 30.29 | 3,637,032 | 0.92 | 3.03% |
| 1 Year | 33.14 | 35.405 | 28.285 | 31.41 | 3,760,018 | -1.81 | -5.46% |
| 3 Years | 37.86 | 44.95 | 28.015 | 34.16 | 3,185,170 | -6.53 | -17.25% |
| 5 Years | 39.12 | 44.95 | 19.81 | 32.93 | 3,810,852 | -7.79 | -19.91% |
FOXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 31.33 | 0.32 | 1.03% | 30.95 | 31.525 | 30.95 | 2,258,081 |
| 30 Abr 2024 | 31.01 | -0.56 | -1.77% | 31.47 | 31.55 | 30.915 | 3,475,802 |
| 29 Abr 2024 | 31.57 | 0.36 | 1.15% | 31.28 | 31.67 | 31.22 | 2,564,002 |
| 26 Abr 2024 | 31.21 | -0.47 | -1.48% | 31.52 | 31.69 | 31.08 | 3,166,044 |
| 25 Abr 2024 | 31.68 | -0.02 | -0.06% | 31.69 | 31.755 | 31.31 | 2,362,600 |
| 24 Abr 2024 | 31.70 | -0.01 | -0.03% | 31.54 | 31.84 | 31.375 | 2,394,788 |
| 23 Abr 2024 | 31.71 | 0.31 | 0.99% | 31.48 | 31.805 | 31.36 | 1,971,969 |
| 22 Abr 2024 | 31.40 | 0.01 | 0.03% | 31.60 | 31.615 | 31.235 | 2,431,681 |
| 19 Abr 2024 | 31.39 | 0.62 | 2.01% | 30.89 | 31.52 | 30.87 | 2,436,521 |
| 18 Abr 2024 | 30.77 | 0.31 | 1.02% | 30.63 | 30.91 | 30.39 | 2,029,261 |
| 17 Abr 2024 | 30.46 | 0.06 | 0.20% | 30.64 | 30.75 | 30.30 | 2,107,174 |
| 16 Abr 2024 | 30.40 | 0.05 | 0.16% | 30.31 | 30.60 | 30.08 | 3,060,285 |
| 15 Abr 2024 | 30.35 | 0.26 | 0.86% | 30.09 | 31.045 | 30.02 | 4,615,291 |
| 12 Abr 2024 | 30.09 | -0.65 | -2.11% | 30.60 | 30.69 | 30.06 | 2,349,184 |
| 11 Abr 2024 | 30.74 | -0.13 | -0.42% | 30.88 | 31.04 | 30.365 | 2,556,472 |
| 10 Abr 2024 | 30.87 | -0.48 | -1.53% | 30.95 | 30.98 | 30.585 | 2,652,671 |
| 09 Abr 2024 | 31.35 | 0.14 | 0.45% | 31.22 | 31.525 | 31.06 | 3,662,575 |
| 08 Abr 2024 | 31.21 | 0.19 | 0.61% | 30.95 | 31.40 | 30.74 | 3,669,300 |
| 05 Abr 2024 | 31.02 | -0.12 | -0.39% | 31.39 | 31.42 | 30.95 | 6,067,578 |
| 04 Abr 2024 | 31.14 | -0.27 | -0.86% | 31.57 | 31.805 | 31.09 | 3,237,805 |
| 03 Abr 2024 | 31.41 | 0.38 | 1.22% | 31.03 | 31.46 | 30.825 | 2,779,942 |
| 02 Abr 2024 | 31.03 | -0.32 | -1.02% | 31.71 | 31.71 | 30.93 | 2,161,769 |
