Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.96 | 25 | 26.24 | 24.33 | 565547 | 25.386391 | CS |
| 4 | -0.16 | -0.617760617761 | 25.9 | 28.6501 | 23.91 | 680972 | 25.79418576 | CS |
| 12 | -4.77 | -15.6342182891 | 30.51 | 31.175 | 23.91 | 544499 | 26.65584009 | CS |
| 26 | -17.03 | -39.8176291793 | 42.77 | 43.39 | 23.91 | 619146 | 30.65749942 | CS |
| 52 | -22.92 | -47.1023427867 | 48.66 | 54.855 | 23.91 | 635401 | 38.27415843 | CS |
| 156 | -73.26 | -74 | 99 | 127.5399 | 23.91 | 399834 | 59.41768581 | CS |
| 260 | -15.5 | -37.5848690592 | 41.24 | 190.29 | 23.91 | 354422 | 75.03306885 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 25.74 | -0.42 | -1.61 | 25.95 | 25.99 | 25.23 | 382243 |
| 1743028500 | 26.16 | 0.69 | 2.71 | 25.67 | 26.24 | 25.63 | 440912 |
| 1742942100 | 25.47 | -0.31 | -1.20 | 25.76 | 26.11 | 25.13 | 528136 |
| 1742855700 | 25.78 | 0.76 | 3.04 | 25.46 | 26.01 | 25.3 | 456130 |
| 1742596500 | 25.02 | 0.12 | 0.48 | 24.69 | 25.32 | 24.33 | 978361 |
| 1742510100 | 24.9 | -0.51 | -2.01 | 25 | 25.38 | 24.77 | 424195 |
| 1742423700 | 25.41 | 0.43 | 1.72 | 24.83 | 25.43 | 24.52 | 565629 |
| 1742337300 | 24.98 | 0.26 | 1.05 | 24.25 | 25.26 | 24.04 | 571424 |
| 1742250900 | 24.72 | -0.08 | -0.32 | 24.89 | 25.1744 | 24.065 | 776377 |
| 1741991700 | 24.8 | 0.49 | 2.02 | 24.48 | 25.04 | 23.91 | 764689 |
| 1741905300 | 24.31 | -0.88 | -3.49 | 25.05 | 25.3 | 24.19 | 495596 |
| 1741818900 | 25.19 | 0.42 | 1.70 | 24.86 | 25.55 | 24.215 | 904209 |
| 1741732500 | 24.77 | -1.78 | -6.70 | 26.7 | 26.7 | 24.69 | 753355 |
| 1741646100 | 26.55 | 0.39 | 1.49 | 26.14 | 27.04 | 26.029 | 616662 |
| 1741390500 | 26.16 | -0.62 | -2.32 | 26.26 | 27.12 | 26.09 | 792467 |
| 1741304100 | 26.78 | 0.11 | 0.41 | 26.285 | 26.93 | 26.11 | 384688 |
| 1741217700 | 26.67 | 0.53 | 2.03 | 26.18 | 26.98 | 25.8856 | 519022 |
| 1741131300 | 26.14 | -1.11 | -4.07 | 26.565 | 26.63 | 25.71 | 638094 |
| 1741044900 | 27.25 | -0.48 | -1.73 | 27.625 | 28.63 | 27.23 | 811069 |
| 1740785700 | 27.73 | 2.25 | 8.83 | 28.6501 | 28.6501 | 26.675 | 1414603 |
| 1740699300 | 25.48 | -0.68 | -2.60 | 25.9 | 26.71 | 25.45 | 783825 |
| 1740612900 | 26.16 | -0.28 | -1.06 | 26.67 | 26.93 | 25.66 | 529091 |
| 1740526500 | 26.44 | 0.46 | 1.77 | 26.485 | 27.01 | 26.0601 | 598335 |
| 1740440100 | 25.98 | 0.03 | 0.12 | 25.88 | 26.59 | 25.58 | 642624 |
| 1740180900 | 25.95 | -0.53 | -2.00 | 26.86 | 26.97 | 25.64 | 472800 |
| 1740094500 | 26.48 | -0.34 | -1.27 | 27.31 | 27.32 | 26 | 487491 |
| 1740008100 | 26.82 | 0.69 | 2.64 | 25.82 | 26.99 | 25.72 | 428814 |
| 1739921700 | 26.13 | 0.33 | 1.28 | 26.065 | 26.52 | 25.81 | 409842 |
| 1739576100 | 25.8 | 0.1 | 0.39 | 26.025 | 26.395 | 25.43 | 494582 |
| 1739489700 | 25.7 | 0.3 | 1.18 | 25.55 | 25.995 | 25.51 | 419199 |
| 1739403300 | 25.4 | -0.67 | -2.57 | 25.61 | 25.9066 | 25.17 | 744205 |
| 1739316900 | 26.07 | 0.08 | 0.31 | 25.6 | 26.36 | 25.42 | 597912 |
| 1739230500 | 25.99 | 0.19 | 0.74 | 26 | 26.47 | 25.67 | 510317 |
| 1738971300 | 25.8 | -0.48 | -1.83 | 26.06 | 26.265 | 25.55 | 749231 |
| 1738884900 | 26.28 | -0.35 | -1.31 | 26.91 | 27.06 | 26.21 | 300696 |
| 1738798500 | 26.63 | -0.22 | -0.82 | 26.76 | 27.045 | 26.43 | 334369 |
| 1738712100 | 26.85 | 0.94 | 3.63 | 25.77 | 27.12 | 25.77 | 546767 |
| 1738625700 | 25.91 | -1.41 | -5.16 | 26.5 | 26.89 | 25.59 | 425207 |
| 1738366500 | 27.32 | -0.94 | -3.33 | 28.03 | 28.52 | 27.15 | 476355 |
| 1738280100 | 28.26 | 0.34 | 1.22 | 28.38 | 28.71 | 27.85 | 355065 |
| 1738193700 | 27.92 | -0.52 | -1.83 | 28.44 | 28.49 | 27.83 | 319928 |
| 1738107300 | 28.44 | -1.28 | -4.31 | 29.16 | 29.4568 | 28.37 | 355619 |
| 1738020900 | 29.72 | 0.54 | 1.85 | 29.34 | 30.11 | 29.29 | 524253 |
| 1737761700 | 29.18 | 0.32 | 1.11 | 28.76 | 29.44 | 28.7 | 365991 |
| 1737675300 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1737588900 | 28.86 | -0.47 | -1.60 | 29.01 | 29.42 | 28.71 | 314097 |
| 1737502500 | 29.33 | 0.71 | 2.48 | 28.99 | 29.67 | 28.655 | 480324 |
| 1737156900 | 28.62 | 0.07 | 0.25 | 28.82 | 29.16 | 28.47 | 309202 |
| 1737070500 | 28.55 | 0.35 | 1.24 | 28.2 | 28.73 | 27.67 | 434904 |
| 1736984100 | 28.2 | 0.59 | 2.14 | 28.44 | 28.9898 | 28.11 | 364958 |
| 1736897700 | 27.61 | 0.33 | 1.21 | 27.75 | 28.11 | 26.76 | 643789 |
| 1736811300 | 27.28 | -0.54 | -1.94 | 27.96 | 27.96 | 27.25 | 459010 |
| 1736552100 | 27.82 | -1.04 | -3.60 | 28.19 | 28.48 | 27.51 | 513198 |
| 1736379300 | 28.86 | -0.75 | -2.53 | 28.77 | 29.075 | 28.28 | 516813 |
| 1736292900 | 29.61 | -0.54 | -1.79 | 30.21 | 30.51 | 29.35 | 340592 |
| 1736206500 | 30.15 | -0.02 | -0.07 | 30.87 | 31.175 | 30.04 | 356308 |
| 1735947300 | 30.17 | 0.88 | 3.00 | 29.07 | 30.415 | 28.61 | 529125 |
| 1735860900 | 29.29 | -0.98 | -3.24 | 30.51 | 30.96 | 29.16 | 521468 |
| 1735688100 | 30.27 | 0.4 | 1.34 | 30.37 | 30.77 | 30.16 | 475934 |
| 1735601700 | 29.87 | 0.25 | 0.84 | 29.49 | 30.09 | 28.5 | 624068 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
