Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.80272108844 | 1.47 | 1.59 | 1.31 | 77634 | 1.38111318 | CS |
| 4 | -0.11 | -7.43243243243 | 1.48 | 1.62 | 1.3 | 75951 | 1.42659387 | CS |
| 12 | -0.36 | -20.8092485549 | 1.73 | 2.37 | 1.295 | 218783 | 1.77767727 | CS |
| 26 | 0.34 | 33.0097087379 | 1.03 | 2.37 | 0.99 | 179818 | 1.68246534 | CS |
| 52 | 0.02 | 1.48148148148 | 1.35 | 2.37 | 0.97 | 112517 | 1.56884643 | CS |
| 156 | -0.37 | -21.2643678161 | 1.74 | 3.17 | 0.5939 | 98566 | 1.66402326 | CS |
| 260 | -0.06 | -4.1958041958 | 1.43 | 3.9493 | 0.5939 | 138409 | 2.03340621 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.37 | -0 | -0.25 | 1.3799999 | 1.3842 | 1.33 | 25247 |
| 1743028500 | 1.3735 | -0.02 | -1.19 | 1.37 | 1.3899999 | 1.36 | 13385 |
| 1742942100 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.44 | 1.37 | 36756 |
| 1742855700 | 1.4 | 0.07 | 5.26 | 1.33 | 1.41 | 1.31 | 151760 |
| 1742596500 | 1.33 | -0.22 | -14.08 | 1.59 | 1.59 | 1.33 | 156773 |
| 1742510100 | 1.548 | 0.03 | 1.98 | 1.47 | 1.56 | 1.47 | 29494 |
| 1742423700 | 1.518 | 0.05 | 3.27 | 1.45 | 1.5448 | 1.43 | 50373 |
| 1742337300 | 1.47 | 0 | 0.00 | 1.47 | 1.48 | 1.4359 | 16827 |
| 1742250900 | 1.47 | 0.05 | 3.52 | 1.43 | 1.47 | 1.4 | 41579 |
| 1741991700 | 1.42 | 0.05 | 3.65 | 1.34 | 1.435 | 1.3279 | 42192 |
| 1741905300 | 1.37 | -0.05 | -3.52 | 1.4 | 1.425 | 1.3 | 33102 |
| 1741818900 | 1.42 | 0.01 | 0.71 | 1.4099 | 1.495 | 1.3798999 | 60487 |
| 1741732500 | 1.41 | 0 | 0.00 | 1.47 | 1.48 | 1.35 | 60575 |
| 1741646100 | 1.41 | -0.02 | -1.47 | 1.5 | 1.5 | 1.37 | 60198 |
| 1741390500 | 1.431 | -0.01 | -0.63 | 1.45 | 1.45 | 1.380626 | 58768 |
| 1741304100 | 1.44 | 0 | 0.00 | 1.45 | 1.48 | 1.42 | 98386 |
| 1741217700 | 1.44 | -0.03 | -2.04 | 1.47 | 1.5 | 1.4178 | 89097 |
| 1741131300 | 1.47 | 0.05 | 3.52 | 1.4 | 1.47 | 1.35 | 141958 |
| 1741044900 | 1.42 | -0.07 | -4.70 | 1.5 | 1.62 | 1.4 | 72138 |
| 1740785700 | 1.49 | 0.1 | 7.19 | 1.3799999 | 1.595 | 1.32 | 177780 |
| 1740699300 | 1.3899999 | -0.09 | -6.08 | 1.48 | 1.5 | 1.3799999 | 127393 |
| 1740612900 | 1.48 | -0.1 | -6.33 | 1.61 | 1.61 | 1.45 | 155026 |
| 1740526500 | 1.58 | 0.01 | 0.64 | 1.55 | 1.6 | 1.5109999 | 79187 |
| 1740440100 | 1.57 | -0.03 | -1.88 | 1.58 | 1.59 | 1.53 | 87870 |
| 1740180900 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6299999 | 1.5109999 | 123562 |
| 1740094500 | 1.55 | -0.03 | -1.90 | 1.59 | 1.59 | 1.52 | 98518 |
| 1740008100 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.6299999 | 1.55 | 76015 |
| 1739921700 | 1.6399999 | -0.03 | -1.91 | 1.72 | 1.72 | 1.6163 | 114433 |
| 1739576100 | 1.672 | 0 | 0.12 | 1.68 | 1.72 | 1.62 | 134185 |
| 1739489700 | 1.67 | 0.05 | 3.09 | 1.62 | 1.7 | 1.5 | 267778 |
| 1739403300 | 1.62 | -0.04 | -2.41 | 1.7 | 1.7 | 1.55 | 216601 |
| 1739316900 | 1.66 | -0.03 | -1.78 | 1.7 | 1.8 | 1.6207 | 277588 |
| 1739230500 | 1.69 | 0.26 | 18.18 | 1.58 | 1.7 | 1.5 | 606974 |
| 1738971300 | 1.43 | -0.04 | -2.72 | 1.47 | 1.52 | 1.3899999 | 86160 |
| 1738884900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.52 | 1.44 | 128300 |
| 1738798500 | 1.44 | 0.05 | 3.60 | 1.4 | 1.47 | 1.4 | 53764 |
| 1738712100 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.4359 | 1.3899999 | 47266 |
| 1738625700 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.44 | 1.33 | 112384 |
| 1738366500 | 1.4 | -0.01 | -0.71 | 1.43 | 1.48 | 1.3799999 | 130702 |
| 1738280100 | 1.41 | 0 | 0.00 | 1.4 | 1.44 | 1.337 | 124845 |
| 1738193700 | 1.41 | 0.07 | 5.22 | 1.33 | 1.44 | 1.31 | 130789 |
| 1738107300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3763 | 1.295 | 153981 |
| 1738020900 | 1.35 | -0.08 | -5.59 | 1.43 | 1.43 | 1.32 | 168082 |
| 1737761700 | 1.43 | -0.05 | -3.38 | 1.46 | 1.49 | 1.408 | 160435 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.15 | -9.20 | 1.66 | 1.66 | 1.45 | 312744 |
| 1737502500 | 1.6299999 | -0.03 | -1.81 | 1.7 | 1.7 | 1.581 | 320710 |
| 1737156900 | 1.66 | 0.03 | 1.84 | 1.62 | 1.7 | 1.62 | 133507 |
| 1737070500 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.728636 | 1.6 | 170934 |
| 1736984100 | 1.69 | -0.01 | -0.59 | 1.79 | 1.79 | 1.66 | 226471 |
| 1736897700 | 1.7 | 0 | 0.00 | 1.74 | 1.8 | 1.66 | 203935 |
| 1736811300 | 1.7 | -0.2 | -10.53 | 1.84 | 1.84 | 1.61 | 497280 |
| 1736552100 | 1.9 | -0.06 | -3.06 | 1.92 | 2.06 | 1.87 | 421380 |
| 1736379300 | 1.96 | -0.16 | -7.55 | 2.31 | 2.31 | 1.8372 | 1040145 |
| 1736292900 | 2.12 | -0.03 | -1.40 | 2.2799999 | 2.37 | 2.05 | 1356141 |
| 1736206500 | 2.15 | 0.52 | 31.90 | 2.04 | 2.3 | 1.9 | 2416361 |
| 1735947300 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6601 | 1.555 | 54612 |
| 1735860900 | 1.66 | -0.05 | -2.92 | 1.73 | 1.8185 | 1.65 | 44189 |
| 1735688100 | 1.71 | 0.1 | 6.21 | 1.65 | 1.8099 | 1.65 | 154143 |
| 1735601700 | 1.61 | 0.11 | 7.33 | 1.5 | 1.67 | 1.5 | 175938 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
