Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.07067918277 | 36.22 | 36.56 | 35.05 | 21477 | 35.75369292 | CS |
| 4 | -1.82 | -4.88066505766 | 37.29 | 38.075 | 34.99 | 17537 | 36.37139726 | CS |
| 12 | 5.61 | 18.7876758205 | 29.86 | 38.41 | 28.01 | 14412 | 35.49414791 | CS |
| 26 | 5.16 | 17.0240844606 | 30.31 | 38.41 | 28.01 | 8974 | 34.57825966 | CS |
| 52 | 9.55 | 36.8441358025 | 25.92 | 38.41 | 25.11 | 7416 | 32.15381601 | CS |
| 156 | 0.95 | 2.75202780997 | 34.52 | 38.41 | 23.96 | 6816 | 30.89377543 | CS |
| 260 | 9.11 | 34.559939302 | 26.36 | 38.41 | 19.6 | 7470 | 29.90279749 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 35.47 | 0.05 | 0.14 | 35.41 | 36 | 34.94 | 14707 |
| 1743028500 | 35.42 | -0.1 | -0.28 | 35.7 | 35.99 | 35.12 | 20336 |
| 1742942100 | 35.52 | -0.49 | -1.36 | 36.09 | 36.305 | 35.52 | 11482 |
| 1742855700 | 36.01 | 0.28 | 0.78 | 35.99 | 36.5 | 35.99 | 8648 |
| 1742596500 | 35.73 | -0.78 | -2.14 | 36.54 | 36.55 | 35.05 | 55587 |
| 1742510100 | 36.51 | 0.31 | 0.86 | 36.22 | 36.56 | 36.22 | 11331 |
| 1742423700 | 36.2 | 0.3 | 0.84 | 35.86 | 36.83 | 35.86 | 9979 |
| 1742337300 | 35.9 | 0 | 0.00 | 35.93 | 36.03 | 35.88 | 13076 |
| 1742250900 | 35.9 | 0.28 | 0.79 | 35.5 | 36.22 | 35.5 | 10768 |
| 1741991700 | 35.62 | 0.13 | 0.37 | 35.85 | 36 | 35.49 | 24960 |
| 1741905300 | 35.49 | -0.26 | -0.73 | 35.7 | 35.755 | 34.99 | 20939 |
| 1741818900 | 35.75 | -0.47 | -1.30 | 36.18 | 36.2 | 35.75 | 12597 |
| 1741732500 | 36.22 | -0.56 | -1.52 | 36.78 | 37.345 | 36.07 | 23699 |
| 1741646100 | 36.78 | -0.25 | -0.68 | 37.24 | 37.24 | 36.63 | 13797 |
| 1741390500 | 37.03 | -0.32 | -0.86 | 37.3072 | 37.375 | 37 | 28244 |
| 1741304100 | 37.35 | -0.1 | -0.27 | 37.51 | 37.51 | 37.265 | 12677 |
| 1741217700 | 37.45 | -0.07 | -0.19 | 37.5 | 37.62 | 37.4 | 10874 |
| 1741131300 | 37.52 | -0.28 | -0.74 | 37.7 | 37.895 | 37.5 | 13728 |
| 1741044900 | 37.8 | 0.11 | 0.29 | 37.5 | 37.845 | 37.5 | 10749 |
| 1740785700 | 37.69 | 0.03 | 0.08 | 37.83 | 37.96 | 37.66 | 13281 |
| 1740699300 | 37.66 | 0.4 | 1.07 | 37.29 | 38.075 | 37.29 | 23978 |
| 1740612900 | 37.26 | 0.03 | 0.08 | 37.73 | 37.73 | 37.2 | 16147 |
| 1740526500 | 37.23 | -0.02 | -0.05 | 37.51 | 37.51 | 36.995 | 12102 |
| 1740440100 | 37.25 | -0.07 | -0.19 | 37.45 | 37.45 | 37.145 | 10941 |
| 1740180900 | 37.32 | -0.14 | -0.37 | 37.6 | 37.6 | 37.32 | 16652 |
| 1740094500 | 37.46 | -0.51 | -1.34 | 37.85 | 37.975 | 37.25 | 23261 |
| 1740008100 | 37.97 | 0.02 | 0.05 | 37.87 | 38.1 | 37.8 | 18167 |
| 1739921700 | 37.95 | 0.17 | 0.45 | 37.9 | 38.41 | 37.9 | 14969 |
| 1739576100 | 37.78 | 0.36 | 0.96 | 37.76 | 37.845 | 37.65 | 26163 |
| 1739489700 | 37.42 | 0.07 | 0.19 | 37.31 | 37.95 | 37.25 | 21607 |
| 1739403300 | 37.35 | -0.02 | -0.05 | 37.35 | 37.55 | 37.3 | 13230 |
| 1739316900 | 37.37 | -0.08 | -0.21 | 37.73 | 37.73 | 37.18 | 12935 |
| 1739230500 | 37.45 | 0.91 | 2.49 | 36.38 | 37.8899 | 36.25 | 11204 |
| 1738971300 | 36.54 | -0.26 | -0.71 | 36.575 | 36.73 | 36.35 | 14288 |
| 1738884900 | 36.8 | 0.54 | 1.49 | 36.55 | 37.1126 | 36.55 | 14587 |
| 1738798500 | 36.26 | 1.47 | 4.23 | 34.99 | 36.815 | 34.99 | 19083 |
| 1738712100 | 34.79 | 0.29 | 0.84 | 34.3 | 34.88 | 34.3 | 15309 |
| 1738625700 | 34.5 | -0.09 | -0.26 | 34.45 | 34.5 | 34.4055 | 5497 |
| 1738366500 | 34.59 | 0.67 | 1.98 | 33.94 | 34.83 | 33.75 | 18239 |
| 1738280100 | 33.92 | 0.02 | 0.06 | 33.95 | 33.95 | 33.57 | 4745 |
| 1738193700 | 33.9 | 0.7 | 2.11 | 33.31 | 34.65 | 33.22 | 15974 |
| 1738107300 | 33.2 | -0.13 | -0.39 | 33.31 | 33.509999 | 33.2 | 8471 |
| 1738020900 | 33.33 | -0.01 | -0.03 | 33.18 | 33.5 | 33.18 | 5944 |
| 1737761700 | 33.34 | -0.01 | -0.03 | 33.08 | 33.365 | 33.08 | 6185 |
| 1737675300 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737588900 | 33.35 | 0.25 | 0.76 | 33.32 | 33.8 | 33.32 | 6832 |
| 1737502500 | 33.1 | -0.3 | -0.90 | 33.65 | 33.65 | 33.1 | 10564 |
| 1737156900 | 33.4 | 0.19 | 0.57 | 33.25 | 33.8 | 33 | 14186 |
| 1737070500 | 33.21 | 1.46 | 4.60 | 31.32 | 33.375 | 31.32 | 16112 |
| 1736984100 | 31.75 | 2.01 | 6.76 | 30 | 31.75 | 30 | 9474 |
| 1736897700 | 29.74 | 1.55 | 5.50 | 28.38 | 30.09 | 28.38 | 14335 |
| 1736811300 | 28.19 | 0.11 | 0.39 | 28.17 | 28.66 | 28.15 | 21419 |
| 1736552100 | 28.08 | -0.42 | -1.47 | 28.1 | 28.5 | 28.01 | 10489 |
| 1736379300 | 28.5 | -0.47 | -1.62 | 28.6 | 28.85 | 28.5 | 3595 |
| 1736292900 | 28.97 | 0.62 | 2.19 | 28.5 | 29.93 | 28.5 | 6925 |
| 1736206500 | 28.35 | -0.72 | -2.48 | 29.12 | 29.279 | 28.35 | 11039 |
| 1735947300 | 29.07 | -0.18 | -0.62 | 29.39 | 29.44 | 29.01 | 2940 |
| 1735860900 | 29.25 | -0.65 | -2.17 | 29.86 | 29.91 | 29.22 | 2730 |
| 1735688100 | 29.9 | -0.1 | -0.33 | 30.37 | 30.37 | 29.9 | 1333 |
| 1735601700 | 30 | -0.21 | -0.70 | 30.02 | 30.74 | 30 | 1660 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
