Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Financial Services Corporation | FRAF | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.13 | 29.00 | 29.39 | 28.82 | 29.08 |
Resumen Histórico FRAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.17 | 30.40 | 28.75 | 29.91 | 3,716 | -1.35 | -4.47% |
1 Month | 25.98 | 31.10 | 25.11 | 28.50 | 3,955 | 2.84 | 10.93% |
3 Months | 28.59 | 31.10 | 25.11 | 26.96 | 4,108 | 0.23 | 0.80% |
6 Months | 31.98 | 35.00 | 25.11 | 30.71 | 7,763 | -3.16 | -9.88% |
1 Year | 27.45 | 35.00 | 23.96 | 29.31 | 7,726 | 1.37 | 4.99% |
3 Years | 30.28 | 36.55 | 23.96 | 30.47 | 6,665 | -1.46 | -4.82% |
5 Years | 39.00 | 39.56 | 19.60 | 30.66 | 7,581 | -10.18 | -26.10% |
FRAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 28.82 | -0.26 | -0.89% | 29.13 | 29.39 | 28.82 | 3,649 |
02 May 2024 | 29.08 | -0.42 | -1.42% | 29.49 | 29.49 | 28.75 | 3,150 |
01 May 2024 | 29.50 | -0.77 | -2.54% | 29.87 | 30.29 | 29.02 | 4,152 |
30 Abr 2024 | 30.27 | -0.08 | -0.26% | 30.23 | 30.36 | 29.6184 | 8,055 |
29 Abr 2024 | 30.35 | -0.05 | -0.16% | 30.36 | 30.36 | 30.00 | 1,935 |
26 Abr 2024 | 30.40 | 0.05 | 0.16% | 30.17 | 30.40 | 30.17 | 1,287 |
25 Abr 2024 | 30.35 | 0.21 | 0.70% | 29.85 | 30.35 | 29.85 | 5,813 |
24 Abr 2024 | 30.14 | 0.29 | 0.97% | 29.50 | 30.20 | 29.50 | 4,674 |
23 Abr 2024 | 29.85 | -0.65 | -2.13% | 30.40 | 30.40 | 29.83 | 5,896 |
22 Abr 2024 | 30.50 | 0.74 | 2.49% | 30.44 | 31.10 | 29.95 | 4,456 |
19 Abr 2024 | 29.76 | 1.73 | 6.17% | 28.37 | 30.50 | 27.94 | 7,345 |
18 Abr 2024 | 28.03 | 1.53 | 5.77% | 26.54 | 29.4119 | 26.54 | 4,162 |
17 Abr 2024 | 26.50 | 0.03 | 0.11% | 26.50 | 26.99 | 26.36 | 3,377 |
16 Abr 2024 | 26.47 | 0.50 | 1.93% | 26.03 | 26.47 | 25.83 | 1,907 |
15 Abr 2024 | 25.97 | 0.04 | 0.15% | 25.97 | 27.33 | 25.11 | 8,824 |
12 Abr 2024 | 25.93 | -0.08 | -0.31% | 26.17 | 26.17 | 25.93 | 6,342 |
11 Abr 2024 | 26.01 | 0.00 | 0.00% | 26.00 | 26.01 | 26.00 | 213 |
10 Abr 2024 | 26.01 | -0.03 | -0.12% | 25.86 | 26.27 | 25.86 | 1,097 |
09 Abr 2024 | 26.04 | 0.15 | 0.58% | 25.70 | 26.26 | 25.70 | 2,221 |
08 Abr 2024 | 25.89 | 0.14 | 0.54% | 25.67 | 25.95 | 25.60 | 3,512 |
05 Abr 2024 | 25.75 | 0.04 | 0.16% | 25.70 | 25.98 | 25.70 | 726 |