Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 3.98550724638 | 13.8 | 15.35 | 13.66 | 42219 | 13.82851071 | CS |
| 4 | 0.28 | 1.99004975124 | 14.07 | 15.35 | 12.7832 | 45689 | 13.63918124 | CS |
| 12 | 0.04 | 0.279524807827 | 14.31 | 15.75 | 12.7832 | 48091 | 14.32122386 | CS |
| 26 | -0.65 | -4.33333333333 | 15 | 15.87 | 12.7832 | 46169 | 14.69698078 | CS |
| 52 | -0.3 | -2.04778156997 | 14.65 | 15.87 | 11.2 | 46848 | 13.86376757 | CS |
| 156 | 0.59 | 4.28779069767 | 13.76 | 16.7646 | 8.59 | 44253 | 13.09634336 | CS |
| 260 | 3.9 | 37.3205741627 | 10.45 | 16.7646 | 6 | 43806 | 12.19253487 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737588900 | 13.75 | -0.16 | -1.15 | 13.83 | 13.94 | 13.71 | 43111 |
| 1737502500 | 13.91 | 0.09 | 0.65 | 13.85 | 14.01 | 13.82 | 46234 |
| 1737156900 | 13.82 | 0.13 | 0.95 | 13.8 | 13.95 | 13.66 | 38039 |
| 1737070500 | 13.69 | -0.12 | -0.87 | 13.63 | 13.81 | 13.61 | 27661 |
| 1736984100 | 13.81 | 0.35 | 2.60 | 13.81 | 13.83 | 13.605 | 32549 |
| 1736897700 | 13.46 | 0.22 | 1.66 | 13.33 | 13.5 | 13.29 | 52200 |
| 1736811300 | 13.24 | 0.17 | 1.30 | 13.02 | 13.24 | 12.965 | 40671 |
| 1736552100 | 13.07 | -0.36 | -2.68 | 13.28 | 13.38 | 12.7832 | 74812 |
| 1736379300 | 13.43 | -0.04 | -0.30 | 13.42 | 13.6799 | 13.25 | 38202 |
| 1736292900 | 13.47 | -0.11 | -0.81 | 13.61 | 13.61 | 13.34 | 51221 |
| 1736206500 | 13.58 | -0.09 | -0.66 | 13.7 | 13.812 | 13.57 | 29717 |
| 1735947300 | 13.67 | -0.02 | -0.15 | 13.74 | 13.78 | 13.53 | 57147 |
| 1735860900 | 13.69 | -0.38 | -2.70 | 14.07 | 14.16 | 13.64 | 77574 |
| 1735688100 | 14.07 | 0.02 | 0.14 | 14.11 | 14.26 | 14.05 | 32358 |
| 1735601700 | 14.05 | 0.04 | 0.29 | 13.98 | 14.1679 | 13.95 | 36572 |
| 1735342500 | 14.01 | -0.11 | -0.78 | 14.01 | 14.15 | 13.85 | 55441 |
| 1735256100 | 14.12 | 0.13 | 0.93 | 13.9 | 14.14 | 13.9 | 27005 |
| 1735077840 | 13.99 | -0.03 | -0.21 | 14.02 | 14.06 | 13.91 | 9393 |
| 1734996900 | 14.02 | 0.02 | 0.14 | 14.08 | 14.28 | 13.93 | 37706 |
| 1734737700 | 14 | -0.01 | -0.07 | 13.86 | 14.44 | 13.81 | 184270 |
| 1734651300 | 14.01 | 0.04 | 0.29 | 14.12 | 14.38 | 13.73 | 224960 |
| 1734564900 | 13.97 | -0.53 | -3.66 | 14.59 | 14.64 | 13.87 | 111018 |
| 1734478500 | 14.5 | -0.19 | -1.29 | 14.67 | 14.75 | 14.46 | 45681 |
| 1734392100 | 14.69 | 0.07 | 0.48 | 14.54 | 14.74 | 14.52 | 25777 |
| 1734132900 | 14.62 | -0.2 | -1.35 | 14.83 | 14.92 | 14.56 | 27146 |
| 1734046500 | 14.82 | -0.27 | -1.79 | 15.04 | 15.075 | 14.79 | 25300 |
| 1733960100 | 15.09 | 0.2 | 1.34 | 15.07 | 15.225 | 14.94 | 56388 |
| 1733873700 | 14.89 | 0.2 | 1.36 | 14.76 | 15.08 | 14.57 | 37546 |
| 1733787300 | 14.69 | -0.17 | -1.14 | 14.87 | 14.88 | 14.68 | 26566 |
| 1733528100 | 14.86 | -0.16 | -1.07 | 15.18 | 15.18 | 14.78 | 26609 |
| 1733441700 | 15.02 | -0.09 | -0.60 | 15.16 | 15.23 | 15 | 43731 |
| 1733355300 | 15.11 | 0.11 | 0.73 | 14.94 | 15.14 | 14.94 | 27784 |
| 1733268900 | 15 | 0.01 | 0.07 | 15.03 | 15.2022 | 14.8 | 41803 |
| 1733182500 | 14.99 | 0.2 | 1.35 | 14.86 | 15.11 | 14.7 | 51577 |
| 1732917840 | 14.79 | 0.07 | 0.48 | 14.84 | 14.93 | 14.61 | 16825 |
| 1732750500 | 14.72 | -0.1 | -0.67 | 14.91 | 14.91 | 14.681 | 16215 |
| 1732664100 | 14.82 | -0.09 | -0.60 | 14.83 | 14.96 | 14.74 | 25355 |
| 1732577700 | 14.91 | 0.11 | 0.74 | 14.87 | 15.23 | 14.87 | 32739 |
| 1732318500 | 14.8 | 0.31 | 2.14 | 14.54 | 14.87 | 14.53 | 31151 |
| 1732232100 | 14.49 | 0.04 | 0.28 | 14.56 | 14.76 | 14.4 | 34733 |
| 1732145700 | 14.45 | -0.08 | -0.55 | 14.48 | 14.52 | 14.35 | 33082 |
| 1732059300 | 14.53 | 0.07 | 0.48 | 14.41 | 14.53 | 14.35 | 23968 |
| 1731972900 | 14.46 | -0.25 | -1.70 | 14.67 | 14.71 | 14.46 | 32120 |
| 1731713700 | 14.71 | -0.13 | -0.88 | 14.87 | 14.95 | 14.62 | 30680 |
| 1731627300 | 14.84 | -0.09 | -0.60 | 15.03 | 15.03 | 14.62 | 44503 |
| 1731540900 | 14.93 | -0.2 | -1.32 | 15.33 | 15.34 | 14.92 | 48506 |
| 1731454500 | 15.13 | 0.19 | 1.27 | 14.93 | 15.371 | 14.85 | 51695 |
| 1731368100 | 14.94 | -0.06 | -0.40 | 15.1 | 15.58 | 14.94 | 68351 |
| 1731108900 | 15 | 0.05 | 0.33 | 15.02 | 15.18 | 14.4736 | 32754 |
| 1731022500 | 14.95 | -0.46 | -2.99 | 15.37 | 15.37 | 14.88 | 52272 |
| 1730936100 | 15.41 | 1.06 | 7.39 | 15.5 | 15.75 | 15.15 | 175562 |
| 1730849700 | 14.35 | 0.48 | 3.46 | 13.87 | 14.39 | 13.79 | 36576 |
| 1730763300 | 13.87 | -0.13 | -0.93 | 13.95 | 14.05 | 13.48 | 50624 |
| 1730500500 | 14 | -0.16 | -1.13 | 14.31 | 14.335 | 13.98 | 44291 |
| 1730414100 | 14.16 | -0.24 | -1.67 | 14.47 | 14.49 | 14.16 | 32952 |
| 1730327700 | 14.4 | 0.2 | 1.41 | 14.12 | 14.6 | 14.12 | 26184 |
| 1730241300 | 14.2 | -0.19 | -1.32 | 14.29 | 14.35 | 14.16 | 23614 |
| 1730154900 | 14.39 | 0.4 | 2.86 | 14.05 | 14.58 | 14.05 | 26676 |
| 1729895700 | 13.99 | -0.24 | -1.69 | 14.25 | 14.31 | 13.975 | 29214 |
| 1729809300 | 14.23 | -0.74 | -4.94 | 14.22 | 14.3 | 13.73 | 65515 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
