Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735077840 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734996900 | 0.85 | -0.2701 | -24.11 | 1.12 | 1.47 | 0.7342999 | 276066 |
| 1734737700 | 1.1201 | -0.03 | -2.60 | 1.06 | 1.15 | 1.06 | 7741 |
| 1734651300 | 1.15 | 0 | 0.00 | 1.15 | 1.4 | 1 | 41959 |
| 1734564900 | 1.15 | -0.08 | -6.84 | 1.09 | 1.33 | 1.07 | 19975 |
| 1734478500 | 1.2345 | -0.15 | -10.54 | 1.29 | 1.32 | 1.18 | 7931 |
| 1734392100 | 1.3799999 | 0.08 | 6.15 | 1.08 | 1.46 | 1.08 | 14879 |
| 1734132900 | 1.3 | 0.09 | 7.17 | 1.24 | 1.49 | 1.22 | 21659 |
| 1734046500 | 1.213 | -0.03 | -2.18 | 1.26 | 1.48 | 1.1398 | 18549 |
| 1733960100 | 1.24 | -0.05 | -3.88 | 1.29 | 1.47 | 1.16 | 23214 |
| 1733873700 | 1.29 | -0.07 | -5.15 | 1.28 | 1.35 | 1.26 | 6001 |
| 1733787300 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.36 | 1070 |
| 1733528100 | 1.3 | 0.04 | 3.17 | 1.24 | 1.51 | 1.15 | 23161 |
| 1733441700 | 1.26 | -0.09 | -6.67 | 1.31 | 1.4763 | 1.26 | 8008 |
| 1733355300 | 1.35 | 0.09 | 7.14 | 1.31 | 1.35 | 1.26 | 1135 |
| 1733268900 | 1.26 | -0.16 | -11.27 | 1.42 | 1.4317 | 1.26 | 6730 |
| 1733182500 | 1.42 | 0.11 | 8.40 | 1.3799999 | 1.47 | 1.2604 | 9327 |
| 1732917840 | 1.31 | -0 | -0.32 | 1.31 | 1.4499 | 1.285 | 21404 |
| 1732750500 | 1.3142 | 0.24 | 22.59 | 1.12 | 1.3193999 | 1.118 | 12059 |
| 1732664100 | 1.072 | -0.07 | -6.27 | 1.16 | 1.26 | 1.04 | 10219 |
| 1732577700 | 1.1437 | -0.17 | -12.69 | 1.31 | 1.31 | 1.1198999 | 11320 |
| 1732318500 | 1.31 | 0.04 | 3.43 | 1.31 | 1.3899999 | 1.2 | 4489 |
| 1732232100 | 1.2665 | 0.06 | 4.67 | 1.23 | 1.46 | 1.21 | 30530 |
| 1732145700 | 1.21 | 0.19 | 18.63 | 1.02 | 1.21 | 1.02 | 15141 |
| 1732059300 | 1.02 | 0.06 | 6.05 | 1.05 | 1.16 | 1 | 23094 |
| 1731972900 | 0.9618 | -0.0482 | -4.77 | 0.99 | 1.01 | 0.9501 | 10037 |
| 1731713700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 0.9507 | 5858 |
| 1731627300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 2457 |
| 1731540900 | 1.01 | -0.03 | -2.89 | 1.04 | 1.04 | 1.0069999 | 8001 |
| 1731454500 | 1.0401 | -0.11 | -9.56 | 1.1 | 1.11 | 1.04 | 9532 |
| 1731368100 | 1.15 | -0.18 | -13.53 | 1.21 | 1.2209 | 1.0603 | 21678 |
| 1731108900 | 1.33 | -0.02 | -1.47 | 1.35 | 1.43 | 0.8536 | 116070 |
| 1731022500 | 1.3499 | -0.04 | -2.63 | 1.3899999 | 1.4948999 | 1.33 | 15957 |
| 1730936100 | 1.3864 | -0.25 | -15.47 | 1.6399999 | 1.71 | 1.3 | 22594 |
| 1730849700 | 1.6400999 | -0.06 | -3.52 | 1.51 | 1.78 | 1.51 | 6528 |
| 1730763300 | 1.7 | -0.34 | -16.67 | 1.88 | 1.91 | 1.6 | 32014 |
| 1730500500 | 2.04 | 0.43 | 26.71 | 1.62 | 2.24 | 1.615 | 113168 |
| 1730414100 | 1.61 | 0.03 | 1.90 | 1.6 | 1.93 | 1.6 | 6100 |
| 1730327700 | 1.58 | -0.04 | -2.47 | 1.6 | 1.7529 | 1.56 | 9394 |
| 1730241300 | 1.62 | -0.07 | -4.20 | 1.74 | 1.74 | 1.53 | 4674 |
| 1730154900 | 1.6911 | 0.05 | 3.12 | 1.65 | 1.886 | 1.6101 | 9651 |
| 1729895700 | 1.6399999 | 0.03 | 1.86 | 1.54 | 1.6674 | 1.5 | 6102 |
| 1729809300 | 1.61 | -0.08 | -4.73 | 1.67 | 1.75 | 1.61 | 2596 |
| 1729722900 | 1.69 | -0.08 | -4.52 | 1.78 | 1.78 | 1.4701 | 10670 |
| 1729636500 | 1.77 | 0.11 | 6.63 | 1.65 | 1.77 | 1.5 | 20029 |
| 1729550100 | 1.66 | -0.31 | -15.74 | 1.95 | 2.1427 | 1.6299999 | 41486 |
| 1729290900 | 1.9702 | -0.01 | -0.49 | 1.99 | 2.36 | 1.9702 | 42599 |
| 1729204500 | 1.98 | 0.45 | 29.41 | 1.53 | 2.05 | 1.5093 | 50590 |
| 1729118100 | 1.53 | -0.01 | -0.65 | 1.52 | 1.56 | 1.52 | 3953 |
| 1729031700 | 1.54 | 0.01 | 0.33 | 1.59 | 1.59 | 1.51 | 12386 |
| 1728945300 | 1.535 | -0.03 | -1.60 | 1.52 | 1.56 | 1.5007 | 2254 |
| 1728686100 | 1.56 | 0.15 | 10.64 | 1.4 | 1.59 | 1.4 | 5473 |
| 1728599700 | 1.41 | -0.03 | -2.08 | 1.42 | 1.42 | 1.3799999 | 109663 |
| 1728513300 | 1.44 | 0.02 | 1.41 | 1.34 | 1.49 | 1.32 | 4400 |
| 1728426900 | 1.42 | 0.07 | 5.22 | 1.32 | 1.433743 | 1.3 | 14381 |
| 1728340500 | 1.3496 | -0.05 | -3.60 | 1.41 | 1.41 | 1.34 | 10965 |
| 1728081300 | 1.4 | -0.05 | -3.11 | 1.44 | 1.44 | 1.4 | 6941 |
| 1727994900 | 1.445 | 0.04 | 3.21 | 1.49 | 1.49 | 1.4 | 7112 |
| 1727908500 | 1.4000999 | -0.01 | -0.70 | 1.33 | 1.49 | 1.22 | 37115 |
| 1727822100 | 1.41 | 0.13 | 10.16 | 1.32 | 1.7199 | 1.11 | 123630 |
| 1727735700 | 1.28 | -0.08 | -5.88 | 1.37 | 1.49 | 1.28 | 30211 |
| 1727476500 | 1.36 | -0.11 | -7.48 | 1.44 | 1.44 | 1.35 | 16222 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
