Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freedom Holding Corporation | FRHC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.63% | 68.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.70 | 67.70 | 68.76 | 68.50 | 67.40 |
Resumen Histórico FRHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.53 | 68.9552 | 64.00 | 65.84 | 81,452 | 0.97 | 1.44% |
| 1 Month | 71.01 | 71.4299 | 64.00 | 66.92 | 51,492 | -2.51 | -3.53% |
| 3 Months | 80.63 | 84.50 | 64.00 | 73.25 | 52,946 | -12.13 | -15.04% |
| 6 Months | 75.51 | 87.07 | 64.00 | 78.08 | 56,412 | -7.01 | -9.28% |
| 1 Year | 76.25 | 102.40 | 64.00 | 83.03 | 133,274 | -7.75 | -10.16% |
| 3 Years | 50.56 | 102.40 | 38.17 | 65.67 | 246,604 | 17.94 | 35.48% |
| 5 Years | 14.42 | 102.40 | 11.25 | 54.75 | 287,016 | 54.08 | 375.03% |
FRHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 68.50 | 1.10 | 1.63% | 67.70 | 68.76 | 67.70 | 37,619 |
| 25 Abr 2024 | 67.40 | 0.10 | 0.15% | 66.61 | 67.66 | 66.12 | 30,778 |
| 24 Abr 2024 | 67.30 | 1.63 | 2.48% | 67.63 | 68.9552 | 66.605 | 59,760 |
| 23 Abr 2024 | 65.67 | 0.48 | 0.74% | 65.67 | 65.7733 | 64.00 | 99,782 |
| 22 Abr 2024 | 65.19 | -0.25 | -0.38% | 65.50 | 66.46 | 64.25 | 131,631 |
| 19 Abr 2024 | 65.44 | -2.14 | -3.17% | 67.53 | 67.62 | 65.42 | 84,232 |
| 18 Abr 2024 | 67.58 | 2.16 | 3.30% | 69.01 | 69.8869 | 67.06 | 65,003 |
| 17 Abr 2024 | 65.42 | -1.08 | -1.62% | 66.26 | 66.84 | 64.83 | 84,604 |
| 16 Abr 2024 | 66.50 | -0.01 | -0.02% | 65.70 | 67.00 | 64.68 | 57,521 |
| 15 Abr 2024 | 66.51 | -0.49 | -0.73% | 67.35 | 67.50 | 65.82 | 56,298 |
| 12 Abr 2024 | 67.00 | -1.11 | -1.63% | 68.00 | 68.00 | 66.59 | 37,913 |
| 11 Abr 2024 | 68.11 | -0.33 | -0.48% | 68.62 | 68.70 | 68.00 | 22,322 |
| 10 Abr 2024 | 68.44 | -0.66 | -0.96% | 68.88 | 68.88 | 68.00 | 24,554 |
| 09 Abr 2024 | 69.10 | 0.05 | 0.07% | 69.53 | 69.84 | 68.69 | 25,324 |
| 08 Abr 2024 | 69.05 | -0.44 | -0.63% | 69.10 | 69.8345 | 68.327 | 30,565 |
| 05 Abr 2024 | 69.49 | 0.83 | 1.21% | 68.94 | 69.49 | 68.20 | 34,810 |
| 04 Abr 2024 | 68.66 | -0.05 | -0.07% | 69.12 | 69.8548 | 68.21 | 30,178 |
| 03 Abr 2024 | 68.71 | -0.10 | -0.15% | 68.80 | 69.4065 | 68.21 | 21,189 |
| 02 Abr 2024 | 68.81 | -1.19 | -1.70% | 69.80 | 69.8916 | 68.655 | 27,247 |
| 01 Abr 2024 | 70.00 | -0.57 | -0.81% | 71.01 | 71.4299 | 68.96 | 47,660 |
| 28 Mar 2024 | 70.57 | -0.54 | -0.76% | 70.62 | 71.9899 | 70.1832 | 26,422 |
| 27 Mar 2024 | 71.11 | 1.07 | 1.53% | 70.21 | 72.09 | 69.51 | 36,817 |
