Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freshpet Inc | FRPT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.38 | 1.31% | 106.36 | 18:18:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.73 | 104.02 | 107.87 | 106.36 | 104.98 |
Resumen Histórico FRPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.30 | 107.87 | 102.99 | 104.84 | 479,342 | 2.06 | 1.98% |
| 1 Month | 116.38 | 117.76 | 102.99 | 109.76 | 468,227 | -10.02 | -8.61% |
| 3 Months | 86.85 | 117.76 | 85.501 | 106.12 | 622,374 | 19.51 | 22.46% |
| 6 Months | 58.90 | 117.76 | 54.60 | 90.21 | 614,460 | 47.46 | 80.58% |
| 1 Year | 65.94 | 117.76 | 54.60 | 79.12 | 610,348 | 40.42 | 61.30% |
| 3 Years | 174.46 | 187.83 | 36.02 | 79.78 | 645,659 | -68.10 | -39.03% |
| 5 Years | 44.30 | 187.83 | 35.95 | 80.63 | 528,424 | 62.06 | 140.09% |
FRPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 106.36 | 1.38 | 1.31% | 104.73 | 107.87 | 104.02 | 348,782 |
| 25 Abr 2024 | 104.98 | 0.38 | 0.36% | 104.64 | 105.61 | 102.99 | 590,035 |
| 24 Abr 2024 | 104.60 | -0.64 | -0.61% | 104.69 | 105.77 | 103.57 | 414,339 |
| 23 Abr 2024 | 105.24 | 0.49 | 0.47% | 105.06 | 106.59 | 104.785 | 373,543 |
| 22 Abr 2024 | 104.75 | 0.06 | 0.06% | 105.11 | 105.53 | 103.93 | 325,984 |
| 19 Abr 2024 | 104.69 | 0.85 | 0.82% | 104.30 | 106.23 | 103.51 | 692,807 |
| 18 Abr 2024 | 103.84 | -1.31 | -1.25% | 105.10 | 105.405 | 103.545 | 310,244 |
| 17 Abr 2024 | 105.15 | -0.49 | -0.46% | 106.55 | 106.55 | 104.77 | 295,903 |
| 16 Abr 2024 | 105.64 | -0.05 | -0.05% | 105.16 | 105.73 | 104.57 | 330,352 |
| 15 Abr 2024 | 105.69 | -2.90 | -2.67% | 109.87 | 110.67 | 105.60 | 366,065 |
| 12 Abr 2024 | 108.59 | -3.91 | -3.48% | 111.98 | 112.65 | 108.13 | 860,791 |
| 11 Abr 2024 | 112.50 | -0.25 | -0.22% | 114.57 | 114.57 | 112.37 | 477,634 |
| 10 Abr 2024 | 112.75 | -1.92 | -1.67% | 113.50 | 114.63 | 112.18 | 518,880 |
| 09 Abr 2024 | 114.67 | -1.48 | -1.27% | 116.07 | 116.28 | 113.5872 | 318,692 |
| 08 Abr 2024 | 116.15 | 0.13 | 0.11% | 116.20 | 117.76 | 115.19 | 553,250 |
| 05 Abr 2024 | 116.02 | 4.45 | 3.99% | 112.14 | 116.62 | 111.90 | 531,219 |
| 04 Abr 2024 | 111.57 | 0.10 | 0.09% | 112.21 | 113.35 | 111.05 | 456,817 |
| 03 Abr 2024 | 111.47 | -3.99 | -3.46% | 114.73 | 115.625 | 110.94 | 484,304 |
| 02 Abr 2024 | 115.46 | -0.39 | -0.34% | 113.46 | 115.72 | 112.80 | 418,273 |
| 01 Abr 2024 | 115.85 | -0.01 | -0.01% | 116.38 | 116.93 | 114.14 | 577,177 |
| 28 Mar 2024 | 115.86 | 0.15 | 0.13% | 116.34 | 116.765 | 115.11 | 432,903 |
| 27 Mar 2024 | 115.71 | 1.25 | 1.09% | 115.11 | 116.185 | 114.67 | 298,086 |
