Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Seacoast Bancorp Inc | FSEA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.73 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.61 | 8.61 | 8.61 | 8.73 | 8.73 |
Resumen Histórico FSEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.75 | 8.46 | 8.70 | 2,135 | 0.11 | 1.28% |
| 1 Month | 8.75 | 9.10 | 8.3001 | 8.81 | 8,673 | -0.02 | -0.23% |
| 3 Months | 8.75 | 9.10 | 8.05 | 8.71 | 5,226 | -0.02 | -0.23% |
| 6 Months | 6.47 | 9.13 | 6.25 | 8.11 | 11,364 | 2.26 | 34.93% |
| 1 Year | 8.22 | 9.13 | 6.25 | 7.94 | 10,169 | 0.51 | 6.20% |
| 3 Years | 7.7696 | 10.59 | 6.25 | 8.66 | 8,905 | 0.96038 | 12.36% |
| 5 Years | 8.0913 | 10.59 | 4.1817 | 8.06 | 8,079 | 0.63871 | 7.89% |
FSEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.73 | 0.00 | 0.00% | 8.61 | 8.73 | 8.61 | 95 |
| 09 May 2024 | 8.73 | 0.03 | 0.34% | 8.665 | 8.75 | 8.665 | 1,795 |
| 08 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 527 |
| 07 May 2024 | 8.70 | 0.05 | 0.58% | 8.72 | 8.73 | 8.65 | 3,245 |
| 06 May 2024 | 8.65 | -0.07 | -0.80% | 8.72 | 8.72 | 8.46 | 2,192 |
| 03 May 2024 | 8.72 | 0.00 | 0.00% | 8.62 | 8.73 | 8.62 | 2,914 |
| 02 May 2024 | 8.72 | -0.01 | -0.11% | 8.73 | 8.73 | 8.71 | 4,921 |
| 01 May 2024 | 8.73 | -0.01 | -0.11% | 8.62 | 8.95 | 8.62 | 2,608 |
| 30 Abr 2024 | 8.74 | 0.14 | 1.63% | 8.75 | 8.75 | 8.70 | 6,394 |
| 29 Abr 2024 | 8.6001 | -0.15 | -1.71% | 8.71 | 8.71 | 8.60 | 699 |
| 26 Abr 2024 | 8.7499 | 0.00 | 0.00% | 8.53 | 8.7499 | 8.53 | 96 |
| 25 Abr 2024 | 8.7499 | 0.06 | 0.69% | 8.66 | 8.75 | 8.66 | 8,461 |
| 24 Abr 2024 | 8.69 | -0.06 | -0.69% | 8.3001 | 8.755 | 8.3001 | 36,838 |
| 23 Abr 2024 | 8.75 | 0.01 | 0.11% | 8.65 | 8.79 | 8.65 | 8,990 |
| 22 Abr 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 293 |
| 19 Abr 2024 | 8.74 | -0.01 | -0.11% | 8.57 | 8.79 | 8.57 | 1,828 |
| 18 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.78 | 8.78 | 8.75 | 91 |
| 17 Abr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.7615 | 8.7193 | 2,714 |
| 16 Abr 2024 | 8.75 | -0.02 | -0.23% | 8.815 | 8.815 | 8.75 | 613 |
| 15 Abr 2024 | 8.77 | -0.13 | -1.46% | 8.93 | 8.93 | 8.6955 | 1,760 |
| 12 Abr 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 9.10 | 8.70 | 86,485 |
| 11 Abr 2024 | 8.75 | 0.10 | 1.16% | 8.56 | 8.75 | 8.375 | 9,312 |
