Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Savings Financial Group Inc | FSFG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.18 | 16.18 | 16.45 | 16.16 | 16.05 |
Resumen Histórico FSFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.56 | 16.45 | 15.56 | 16.03 | 3,749 | 0.60 | 3.86% |
1 Month | 16.26 | 16.49 | 14.55 | 15.50 | 4,060 | -0.10 | -0.62% |
3 Months | 16.95 | 17.35 | 14.55 | 16.40 | 5,706 | -0.79 | -4.66% |
6 Months | 15.01 | 18.43 | 13.20 | 16.24 | 6,048 | 1.15 | 7.66% |
1 Year | 14.03 | 18.5371 | 11.74 | 15.19 | 5,657 | 2.13 | 15.18% |
3 Years | 68.83 | 88.335 | 11.74 | 33.62 | 7,434 | -52.67 | -76.52% |
5 Years | 58.41 | 88.335 | 11.74 | 40.45 | 6,320 | -42.25 | -72.33% |
FSFG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.16 | 0.11 | 0.69% | 16.18 | 16.45 | 16.16 | 9,242 |
02 May 2024 | 16.05 | -0.06 | -0.34% | 16.07 | 16.35 | 16.04 | 5,049 |
01 May 2024 | 16.105 | 0.07 | 0.47% | 15.9738 | 16.44 | 15.9738 | 5,426 |
30 Abr 2024 | 16.03 | 0.11 | 0.72% | 15.99 | 16.08 | 15.99 | 3,537 |
29 Abr 2024 | 15.9154 | 0.00 | -0.02% | 16.08 | 16.44 | 15.9154 | 2,223 |
26 Abr 2024 | 15.9179 | 0.40 | 2.56% | 15.56 | 16.25 | 15.56 | 2,510 |
25 Abr 2024 | 15.52 | -0.33 | -2.08% | 15.52 | 15.52 | 15.52 | 342 |
24 Abr 2024 | 15.85 | -0.05 | -0.31% | 15.88 | 16.00 | 15.60 | 2,111 |
23 Abr 2024 | 15.90 | -0.05 | -0.28% | 15.84 | 15.93 | 15.25 | 2,286 |
22 Abr 2024 | 15.945 | 0.73 | 4.83% | 15.58 | 15.945 | 15.5137 | 1,800 |
19 Abr 2024 | 15.21 | 0.56 | 3.82% | 14.65 | 15.37 | 14.65 | 7,955 |
18 Abr 2024 | 14.65 | -0.40 | -2.66% | 15.11 | 16.27 | 14.65 | 4,755 |
17 Abr 2024 | 15.05 | 0.30 | 2.03% | 14.55 | 15.05 | 14.55 | 1,866 |
16 Abr 2024 | 14.75 | -0.31 | -2.06% | 15.0499 | 15.0499 | 14.56 | 11,063 |
15 Abr 2024 | 15.06 | -0.23 | -1.50% | 15.12 | 15.29 | 14.82 | 8,480 |
12 Abr 2024 | 15.29 | -0.09 | -0.59% | 15.25 | 15.4591 | 15.18 | 562 |
11 Abr 2024 | 15.38 | -0.39 | -2.47% | 15.77 | 15.77 | 15.36 | 3,490 |
10 Abr 2024 | 15.77 | -0.23 | -1.44% | 15.66 | 15.80 | 15.50 | 2,194 |
09 Abr 2024 | 16.00 | 0.14 | 0.88% | 15.76 | 16.30 | 15.76 | 3,939 |
08 Abr 2024 | 15.86 | -0.20 | -1.25% | 16.06 | 16.08 | 15.85 | 7,602 |
05 Abr 2024 | 16.06 | -0.29 | -1.77% | 16.26 | 16.49 | 16.06 | 4,003 |
04 Abr 2024 | 16.35 | 0.02 | 0.12% | 16.33 | 16.75 | 16.25 | 9,889 |