Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flag Ship Acquisition Corporation | FSHPU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.05% | 10.01 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.02 | 10.00 | 10.02 | 10.01 | 10.015 |
Resumen Histórico FSHPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.03 | 10.00 | 10.01 | 138,374 | -0.01 | -0.10% |
| 1 Month | 10.05 | 10.05 | 10.00 | 10.00 | 578,689 | -0.04 | -0.40% |
| 3 Months | 10.05 | 10.05 | 10.00 | 10.00 | 578,689 | -0.04 | -0.40% |
| 6 Months | 10.05 | 10.05 | 10.00 | 10.00 | 578,689 | -0.04 | -0.40% |
| 1 Year | 10.05 | 10.05 | 10.00 | 10.00 | 578,689 | -0.04 | -0.40% |
| 3 Years | 10.05 | 10.05 | 10.00 | 10.00 | 578,689 | -0.04 | -0.40% |
| 5 Years | 10.05 | 10.05 | 10.00 | 10.00 | 578,689 | -0.04 | -0.40% |
FSHPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.015 | 0.00 | 0.00% | 10.015 | 10.015 | 10.015 | 0 |
| 27 Jun 2024 | 10.015 | -0.01 | -0.05% | 10.03 | 10.03 | 10.00 | 156,307 |
| 26 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 71,013 |
| 25 Jun 2024 | 10.02 | 0.01 | 0.10% | 10.01 | 10.02 | 10.00 | 90,829 |
| 24 Jun 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.03 | 10.005 | 324,073 |
| 21 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.0299 | 10.00 | 49,650 |
| 20 Jun 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.00 | 443,817 |
