Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L B Foster Company | FSTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.31 | 03:16:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.31 |
Resumen Histórico FSTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 24.70 | 22.93 | 23.71 | 47,056 | 0.18 | 0.75% |
| 1 Month | 27.50 | 27.50 | 22.93 | 24.60 | 43,708 | -3.19 | -11.60% |
| 3 Months | 23.68 | 27.9299 | 21.00 | 24.55 | 43,533 | 0.63 | 2.66% |
| 6 Months | 20.85 | 27.9299 | 18.23 | 23.03 | 39,473 | 3.46 | 16.59% |
| 1 Year | 10.94 | 27.9299 | 10.41 | 19.86 | 34,322 | 13.37 | 122.21% |
| 3 Years | 16.41 | 27.9299 | 9.00 | 16.72 | 32,233 | 7.90 | 48.14% |
| 5 Years | 21.39 | 27.9299 | 7.9601 | 17.02 | 35,829 | 2.92 | 13.65% |
FSTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 24.31 | 0.21 | 0.87% | 24.26 | 24.70 | 24.11 | 55,225 |
| 03 May 2024 | 24.10 | 0.60 | 2.55% | 23.60 | 24.46 | 23.55 | 32,287 |
| 02 May 2024 | 23.50 | 0.10 | 0.43% | 23.50 | 23.755 | 22.93 | 69,751 |
| 01 May 2024 | 23.40 | 0.15 | 0.65% | 23.18 | 23.60 | 23.16 | 34,154 |
| 30 Abr 2024 | 23.25 | -0.96 | -3.97% | 24.13 | 24.20 | 23.10 | 43,861 |
| 29 Abr 2024 | 24.21 | -0.25 | -1.02% | 24.61 | 24.685 | 23.53 | 56,550 |
| 26 Abr 2024 | 24.46 | -0.21 | -0.85% | 24.77 | 25.00 | 24.15 | 81,248 |
| 25 Abr 2024 | 24.67 | 0.16 | 0.65% | 24.24 | 24.67 | 24.21 | 26,578 |
| 24 Abr 2024 | 24.51 | 0.41 | 1.70% | 23.82 | 24.51 | 23.62 | 57,620 |
| 23 Abr 2024 | 24.10 | -0.25 | -1.03% | 24.56 | 24.65 | 23.94 | 55,322 |
| 22 Abr 2024 | 24.35 | 0.20 | 0.83% | 24.14 | 24.90 | 23.93 | 43,327 |
| 19 Abr 2024 | 24.15 | -0.22 | -0.90% | 24.09 | 24.49 | 24.05 | 34,818 |
| 18 Abr 2024 | 24.37 | -0.42 | -1.69% | 25.00 | 25.00 | 24.31 | 30,945 |
| 17 Abr 2024 | 24.79 | -0.07 | -0.28% | 24.77 | 25.24 | 24.59 | 23,758 |
| 16 Abr 2024 | 24.86 | -0.52 | -2.05% | 25.48 | 25.48 | 24.85 | 28,590 |
| 15 Abr 2024 | 25.38 | -0.23 | -0.90% | 25.43 | 26.17 | 24.96 | 46,780 |
| 12 Abr 2024 | 25.61 | -0.56 | -2.12% | 26.00 | 26.67 | 25.30 | 28,225 |
| 11 Abr 2024 | 26.165 | -0.24 | -0.89% | 26.33 | 26.575 | 26.14 | 50,313 |
| 10 Abr 2024 | 26.40 | -0.35 | -1.31% | 26.45 | 27.05 | 25.86 | 36,620 |
| 09 Abr 2024 | 26.75 | -0.61 | -2.23% | 27.50 | 27.50 | 26.63 | 43,616 |
| 08 Abr 2024 | 27.36 | 0.19 | 0.70% | 27.07 | 27.495 | 26.76 | 46,090 |
