Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.96296296296 | 27 | 28.08 | 26.018 | 29948 | 27.01021513 | CS |
| 4 | -2.3 | -8.0701754386 | 28.5 | 29.775 | 25.92 | 32816 | 27.45974035 | CS |
| 12 | 6.09 | 30.2834410741 | 20.11 | 29.775 | 18.76 | 40131 | 25.12542376 | CS |
| 26 | 5.16 | 24.5247148289 | 21.04 | 29.775 | 14.23 | 47217 | 21.87921139 | CS |
| 52 | 4.04 | 18.2310469314 | 22.16 | 30.768 | 14.23 | 48794 | 23.21408698 | CS |
| 156 | 12.35 | 89.1696750903 | 13.85 | 30.768 | 9 | 32007 | 18.92932794 | CS |
| 260 | 6.46 | 32.7254305978 | 19.74 | 30.768 | 7.9601 | 37905 | 17.42764387 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 26.2 | -0.26 | -0.98 | 26.23 | 26.43 | 26.04 | 24003 |
| 1736292900 | 26.46 | -0.99 | -3.61 | 27.41 | 27.825 | 26.46 | 26432 |
| 1736206500 | 27.45 | -0.06 | -0.22 | 27.51 | 28.08 | 27.12 | 38863 |
| 1735947300 | 27.51 | 0.97 | 3.65 | 26.56 | 27.53 | 26.018 | 23790 |
| 1735860900 | 26.54 | -0.36 | -1.34 | 27 | 27.97 | 26.32 | 30705 |
| 1735688100 | 26.9 | -0.07 | -0.26 | 27.29 | 27.295 | 26.9 | 18844 |
| 1735601700 | 26.97 | 0.25 | 0.94 | 26.58 | 27.1 | 26.315 | 28166 |
| 1735342500 | 26.72 | -0.55 | -2.02 | 27 | 27.06 | 26.53 | 21608 |
| 1735256100 | 27.27 | -0.06 | -0.22 | 27.18 | 27.6346 | 26.88 | 20222 |
| 1735077840 | 27.33 | 1.09 | 4.15 | 26.37 | 27.33 | 26.265 | 15118 |
| 1734996900 | 26.24 | -0.15 | -0.57 | 26.31 | 26.66 | 25.92 | 33251 |
| 1734737700 | 26.39 | -0.5 | -1.86 | 26.44 | 27.08 | 26.35 | 69098 |
| 1734651300 | 26.89 | 0.21 | 0.79 | 27.07 | 27.25 | 26.53 | 24684 |
| 1734564900 | 26.68 | -1.87 | -6.55 | 28.6 | 28.6 | 26.65 | 46185 |
| 1734478500 | 28.55 | -0.41 | -1.42 | 28.83 | 28.965 | 28.25 | 31383 |
| 1734392100 | 28.96 | 0.35 | 1.22 | 28.87 | 29.4 | 28.46 | 30398 |
| 1734132900 | 28.61 | 0.02 | 0.07 | 28.63 | 29.35 | 27.86 | 31949 |
| 1734046500 | 28.59 | -0.48 | -1.65 | 28.75 | 28.75 | 28.225 | 27188 |
| 1733960100 | 29.07 | 0.45 | 1.57 | 28.5 | 29.775 | 27.7894 | 72798 |
| 1733873700 | 28.62 | -0.12 | -0.42 | 28.79 | 29.305 | 28.1 | 62947 |
| 1733787300 | 28.74 | -0.22 | -0.76 | 29.36 | 29.36 | 28.71 | 43221 |
| 1733528100 | 28.96 | -0.33 | -1.13 | 29.29 | 29.29 | 28.29 | 38372 |
| 1733441700 | 29.29 | 0.04 | 0.14 | 29.51 | 29.69 | 28.74 | 31791 |
| 1733355300 | 29.25 | -0.2 | -0.68 | 29.28 | 29.4498 | 28.8737 | 57619 |
| 1733268900 | 29.45 | 0.25 | 0.86 | 29 | 29.49 | 28.63 | 35447 |
| 1733182500 | 29.2 | 0.47 | 1.64 | 28.77 | 29.5 | 27.89 | 68432 |
| 1732917840 | 28.73 | 0.43 | 1.52 | 28.36 | 28.83 | 27.9025 | 20539 |
| 1732750500 | 28.3 | -0.02 | -0.07 | 28.71 | 28.7545 | 27.72 | 22531 |
| 1732664100 | 28.32 | 0.04 | 0.14 | 28.09 | 28.65 | 27.54 | 42711 |
| 1732577700 | 28.28 | 0.48 | 1.73 | 28.05 | 28.96 | 27.88 | 49814 |
| 1732318500 | 27.8 | 0.53 | 1.94 | 27.12 | 27.89 | 26.82 | 44172 |
| 1732232100 | 27.27 | 0.95 | 3.61 | 26.53 | 27.31 | 26.06 | 30719 |
| 1732145700 | 26.32 | 0.61 | 2.37 | 25.58 | 26.34 | 24.71 | 34295 |
| 1732059300 | 25.71 | -0.13 | -0.50 | 25.42 | 25.89 | 25.3075 | 50796 |
| 1731972900 | 25.84 | -0.65 | -2.45 | 26.22 | 26.83 | 25.385 | 54909 |
| 1731713700 | 26.49 | 2.72 | 11.44 | 25 | 26.6438 | 24.755 | 119854 |
| 1731627300 | 23.77 | 0.26 | 1.11 | 23.77 | 24 | 22.82 | 51796 |
| 1731540900 | 23.51 | 0.15 | 0.64 | 23.72 | 24.02 | 23.48 | 27686 |
| 1731454500 | 23.36 | -0.8 | -3.31 | 24.16 | 24.48 | 23.36 | 51059 |
| 1731368100 | 24.16 | 2.44 | 11.23 | 22.38 | 24.3 | 22.38 | 72978 |
| 1731108900 | 21.72 | 1.3 | 6.37 | 20.83 | 22.21 | 20.42 | 48851 |
| 1731022500 | 20.42 | -0.79 | -3.72 | 22.26 | 22.3 | 20.16 | 52161 |
| 1730936100 | 21.21 | 1.59 | 8.10 | 20.25 | 21.455 | 20.25 | 116563 |
| 1730849700 | 19.62 | 0.51 | 2.67 | 19.19 | 19.86 | 19.135 | 36301 |
| 1730763300 | 19.11 | 0.07 | 0.37 | 19.13 | 19.335 | 18.94 | 31319 |
| 1730500500 | 19.04 | 0.19 | 1.01 | 18.93 | 19.43 | 18.76 | 23541 |
| 1730414100 | 18.85 | -0.83 | -4.22 | 19.65 | 20.02 | 18.79 | 75789 |
| 1730327700 | 19.68 | 0.11 | 0.56 | 19.56 | 19.9835 | 19.56 | 26796 |
| 1730241300 | 19.57 | -0.23 | -1.16 | 19.62 | 19.82 | 19.45 | 21053 |
| 1730154900 | 19.8 | 0.06 | 0.30 | 20.01 | 20.09 | 19.735 | 27485 |
| 1729895700 | 19.74 | 0.16 | 0.82 | 19.82 | 19.88 | 19.57 | 17340 |
| 1729809300 | 19.58 | 0.18 | 0.93 | 19.52 | 19.6 | 19.13 | 18736 |
| 1729722900 | 19.4 | -0.23 | -1.17 | 19.5 | 19.67 | 19.133 | 30532 |
| 1729636500 | 19.63 | -0.09 | -0.46 | 19.73 | 19.79 | 19.51 | 24175 |
| 1729550100 | 19.72 | -0.27 | -1.35 | 20.09 | 20.24 | 19.6625 | 24594 |
| 1729290900 | 19.99 | -0.23 | -1.14 | 20.25 | 20.255 | 19.89 | 19817 |
| 1729204500 | 20.22 | -0.05 | -0.25 | 20.38 | 20.38 | 20.05 | 35637 |
| 1729118100 | 20.27 | 0.35 | 1.76 | 20.11 | 20.4121 | 19.97 | 50370 |
| 1729031700 | 19.92 | -0.21 | -1.04 | 20.13 | 20.2336 | 19.88 | 24775 |
| 1728945300 | 20.13 | 0.28 | 1.41 | 19.85 | 20.26 | 19.85 | 19921 |
| 1728686100 | 19.85 | 0.82 | 4.31 | 19.11 | 20 | 19.11 | 37810 |
| 1728599700 | 19.03 | -0.67 | -3.40 | 19.42 | 19.43 | 18.74 | 52582 |
| 1728513300 | 19.7 | -0.17 | -0.86 | 19.87 | 19.87 | 19.475 | 24423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
