Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTAI Aviation Ltd | FTAIN | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0202 | -0.08% | 25.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.49 | 25.40 | 25.49 | 25.40 | 25.42 |
Resumen Histórico FTAIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.40 | -0.02 | -0.08% | 25.49 | 25.49 | 25.40 | 2,569 |
| 13 Jun 2024 | 25.42 | -0.08 | -0.31% | 25.58 | 25.65 | 25.41 | 7,544 |
| 12 Jun 2024 | 25.50 | -0.05 | -0.20% | 25.52 | 25.52 | 25.31 | 2,855 |
| 11 Jun 2024 | 25.55 | 0.04 | 0.16% | 25.38 | 25.68 | 25.38 | 1,344 |
| 10 Jun 2024 | 25.51 | -0.01 | -0.02% | 25.73 | 25.73 | 25.30 | 5,557 |
| 07 Jun 2024 | 25.52 | -0.03 | -0.10% | 25.58 | 25.71 | 25.52 | 1,652 |
| 06 Jun 2024 | 25.54 | 0.14 | 0.55% | 25.39 | 25.54 | 25.30 | 1,579 |
| 05 Jun 2024 | 25.40 | -0.10 | -0.39% | 25.38 | 25.40 | 25.31 | 1,823 |
| 04 Jun 2024 | 25.50 | 0.05 | 0.20% | 25.49 | 25.59 | 25.38 | 8,252 |
| 03 Jun 2024 | 25.45 | -0.55 | -2.12% | 25.55 | 25.80 | 25.32 | 18,974 |
| 31 May 2024 | 26.00 | 0.64 | 2.52% | 25.38 | 26.07 | 25.09 | 65,984 |
| 30 May 2024 | 25.36 | 0.23 | 0.90% | 25.13 | 25.36 | 25.10 | 7,821 |
| 29 May 2024 | 25.13 | 0.02 | 0.09% | 25.00 | 25.15 | 25.00 | 3,901 |
| 28 May 2024 | 25.11 | -0.03 | -0.12% | 25.15 | 25.15 | 25.00 | 11,202 |
| 24 May 2024 | 25.14 | 0.12 | 0.48% | 25.02 | 25.15 | 25.02 | 953 |
| 23 May 2024 | 25.02 | -0.05 | -0.20% | 25.10 | 25.15 | 25.02 | 3,659 |
| 22 May 2024 | 25.07 | -0.26 | -1.03% | 25.08 | 25.31 | 25.05 | 20,629 |
| 21 May 2024 | 25.33 | 0.06 | 0.24% | 25.23 | 25.39 | 25.23 | 4,844 |
| 20 May 2024 | 25.27 | 0.23 | 0.90% | 25.17 | 25.27 | 25.08 | 4,322 |
| 17 May 2024 | 25.04 | -0.08 | -0.30% | 25.16 | 25.17 | 25.04 | 2,710 |
| 16 May 2024 | 25.12 | -0.03 | -0.12% | 25.18 | 25.23 | 25.07 | 5,508 |
| 15 May 2024 | 25.15 | 0.10 | 0.40% | 25.17 | 25.17 | 25.07 | 847 |
