Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTAI Aviation Ltd | FTAIO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 1.74% | 25.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.30 | 25.30 | 25.79 | 25.74 | 25.30 |
Resumen Histórico FTAIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.74 | 0.44 | 1.74% | 25.30 | 25.79 | 25.30 | 45,450 |
| 30 May 2024 | 25.30 | 0.07 | 0.28% | 25.27 | 25.33 | 25.25 | 2,453 |
| 29 May 2024 | 25.23 | -0.17 | -0.67% | 25.35 | 25.45 | 25.23 | 6,123 |
| 28 May 2024 | 25.40 | -0.09 | -0.35% | 25.30 | 25.45 | 25.29 | 2,885 |
| 24 May 2024 | 25.49 | 0.00 | 0.00% | 25.40 | 25.49 | 25.35 | 178 |
| 23 May 2024 | 25.49 | 0.02 | 0.08% | 25.45 | 25.49 | 25.35 | 1,678 |
| 22 May 2024 | 25.47 | 0.02 | 0.08% | 25.38 | 25.47 | 25.33 | 4,360 |
| 21 May 2024 | 25.45 | 0.02 | 0.08% | 25.38 | 25.49 | 25.33 | 3,459 |
| 20 May 2024 | 25.43 | -0.02 | -0.06% | 25.40 | 25.43 | 25.32 | 3,224 |
| 17 May 2024 | 25.45 | 0.13 | 0.49% | 25.32 | 25.49 | 25.32 | 4,582 |
| 16 May 2024 | 25.32 | 0.12 | 0.48% | 25.23 | 25.32 | 25.23 | 2,819 |
| 15 May 2024 | 25.20 | 0.07 | 0.28% | 25.15 | 25.20 | 25.15 | 1,807 |
| 14 May 2024 | 25.13 | 0.11 | 0.44% | 25.15 | 25.15 | 24.59 | 23,867 |
| 13 May 2024 | 25.02 | -0.12 | -0.48% | 25.18 | 25.18 | 24.79 | 18,094 |
| 10 May 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.17 | 25.14 | 446 |
| 09 May 2024 | 25.14 | 0.03 | 0.12% | 25.13 | 25.14 | 25.05 | 2,452 |
| 08 May 2024 | 25.11 | -0.16 | -0.64% | 25.20 | 25.31 | 25.07 | 4,288 |
| 07 May 2024 | 25.27 | -0.13 | -0.51% | 25.26 | 25.34 | 25.25 | 2,646 |
| 06 May 2024 | 25.40 | 0.05 | 0.20% | 24.80 | 25.43 | 24.80 | 18,329 |
| 03 May 2024 | 25.35 | 0.04 | 0.16% | 25.30 | 25.35 | 25.25 | 7,515 |
