Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Capital Strength | FTCS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.24% | 84.39 | 09:20:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.36 | 84.24 | 84.56 | 84.19 |
Resumen Histórico FTCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.07 | 86.11 | 83.90 | 84.94 | 302,536 | -0.68 | -0.80% |
| 1 Month | 82.54 | 86.11 | 82.321 | 84.35 | 318,431 | 1.85 | 2.24% |
| 3 Months | 83.49 | 86.11 | 81.16 | 83.42 | 303,928 | 0.90 | 1.08% |
| 6 Months | 79.85 | 86.11 | 79.19 | 82.81 | 330,420 | 4.54 | 5.69% |
| 1 Year | 73.90 | 86.11 | 71.1101 | 79.06 | 342,212 | 10.49 | 14.19% |
| 3 Years | 75.57 | 86.11 | 66.01 | 76.41 | 369,489 | 8.82 | 11.67% |
| 5 Years | 57.11 | 86.11 | 42.46 | 69.25 | 406,788 | 27.28 | 47.77% |
FTCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 84.19 | -0.51 | -0.60% | 84.37 | 84.41 | 83.90 | 265,275 |
| 26 Jun 2024 | 84.70 | -0.43 | -0.51% | 84.78 | 84.89 | 84.4775 | 351,483 |
| 25 Jun 2024 | 85.13 | -0.45 | -0.53% | 85.58 | 85.63 | 84.85 | 328,892 |
| 24 Jun 2024 | 85.58 | 0.48 | 0.56% | 85.36 | 86.11 | 85.2327 | 275,812 |
| 21 Jun 2024 | 85.10 | 0.00 | 0.00% | 85.07 | 85.2599 | 84.94 | 291,217 |
| 20 Jun 2024 | 85.10 | 0.22 | 0.26% | 84.87 | 85.20 | 84.73 | 484,315 |
| 18 Jun 2024 | 84.88 | 0.25 | 0.30% | 84.71 | 84.9015 | 84.555 | 381,089 |
| 17 Jun 2024 | 84.63 | 0.87 | 1.04% | 83.61 | 84.71 | 83.485 | 270,959 |
| 14 Jun 2024 | 83.76 | -0.19 | -0.23% | 83.69 | 83.76 | 83.19 | 351,623 |
| 13 Jun 2024 | 83.95 | -0.03 | -0.04% | 83.84 | 84.045 | 83.38 | 570,446 |
| 12 Jun 2024 | 83.98 | -0.02 | -0.02% | 84.47 | 84.47 | 83.80 | 366,537 |
| 11 Jun 2024 | 84.00 | -0.07 | -0.08% | 83.77 | 84.00 | 83.43 | 443,002 |
| 10 Jun 2024 | 84.07 | -0.06 | -0.07% | 84.07 | 84.07 | 83.5855 | 241,704 |
| 07 Jun 2024 | 84.13 | -0.01 | -0.01% | 84.13 | 84.63 | 83.9663 | 246,883 |
| 06 Jun 2024 | 84.14 | 0.08 | 0.10% | 84.07 | 84.34 | 83.91 | 245,197 |
| 05 Jun 2024 | 84.06 | 0.41 | 0.49% | 83.78 | 84.075 | 83.25 | 230,779 |
| 04 Jun 2024 | 83.65 | 0.29 | 0.35% | 83.25 | 83.84 | 83.185 | 226,586 |
| 03 Jun 2024 | 83.36 | -0.23 | -0.28% | 83.49 | 83.605 | 82.825 | 292,247 |
| 31 May 2024 | 83.59 | 1.17 | 1.42% | 82.54 | 83.64 | 82.321 | 204,648 |
| 30 May 2024 | 82.42 | 0.36 | 0.44% | 82.08 | 82.5995 | 82.08 | 304,326 |
| 29 May 2024 | 82.06 | -0.71 | -0.86% | 82.20 | 82.33 | 82.03 | 289,426 |
| 28 May 2024 | 82.77 | -0.96 | -1.15% | 83.60 | 83.60 | 82.5599 | 336,086 |
