Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontdoor Inc | FTDR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.39% | 35.61 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.43 | 35.1305 | 35.79 | 35.61 | 35.47 |
Resumen Histórico FTDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.65 | 37.035 | 35.1305 | 36.21 | 544,177 | -1.04 | -2.84% |
| 1 Month | 30.82 | 37.035 | 30.31 | 34.15 | 741,434 | 4.79 | 15.54% |
| 3 Months | 32.99 | 37.035 | 29.405 | 32.06 | 802,490 | 2.62 | 7.94% |
| 6 Months | 34.54 | 37.035 | 29.405 | 33.05 | 740,997 | 1.07 | 3.10% |
| 1 Year | 31.11 | 38.97 | 28.16 | 32.69 | 774,853 | 4.50 | 14.46% |
| 3 Years | 52.76 | 54.57 | 19.06 | 30.20 | 833,552 | -17.15 | -32.51% |
| 5 Years | 42.86 | 58.94 | 19.06 | 34.54 | 701,635 | -7.25 | -16.92% |
FTDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 35.61 | 0.14 | 0.39% | 35.43 | 35.79 | 35.1305 | 510,552 |
| 20 May 2024 | 35.47 | -0.44 | -1.23% | 35.89 | 36.0694 | 35.32 | 524,378 |
| 17 May 2024 | 35.91 | -0.06 | -0.17% | 36.12 | 36.135 | 35.74 | 443,334 |
| 16 May 2024 | 35.97 | -0.62 | -1.69% | 36.60 | 36.745 | 35.95 | 424,527 |
| 15 May 2024 | 36.59 | -0.22 | -0.60% | 36.92 | 37.035 | 36.41 | 574,484 |
| 14 May 2024 | 36.81 | 0.55 | 1.52% | 36.65 | 36.96 | 36.41 | 686,676 |
| 13 May 2024 | 36.26 | 0.11 | 0.30% | 36.39 | 36.64 | 36.075 | 554,078 |
| 10 May 2024 | 36.15 | -0.50 | -1.36% | 36.79 | 36.94 | 36.14 | 491,468 |
| 09 May 2024 | 36.65 | 0.53 | 1.47% | 36.25 | 36.89 | 36.25 | 583,669 |
| 08 May 2024 | 36.12 | 0.18 | 0.50% | 35.74 | 36.255 | 35.51 | 695,018 |
| 07 May 2024 | 35.94 | -0.01 | -0.03% | 35.85 | 36.03 | 35.60 | 857,774 |
| 06 May 2024 | 35.95 | 1.30 | 3.75% | 34.79 | 35.97 | 34.79 | 1,074,358 |
| 03 May 2024 | 34.65 | 0.63 | 1.85% | 34.50 | 35.02 | 33.76 | 1,037,886 |
| 02 May 2024 | 34.02 | 3.26 | 10.60% | 32.51 | 34.17 | 31.35 | 2,405,385 |
| 01 May 2024 | 30.76 | 0.07 | 0.23% | 30.72 | 31.28 | 30.57 | 723,862 |
| 30 Abr 2024 | 30.69 | -0.59 | -1.89% | 31.11 | 31.335 | 30.645 | 800,303 |
| 29 Abr 2024 | 31.28 | 0.23 | 0.74% | 31.29 | 31.40 | 31.158 | 646,446 |
| 26 Abr 2024 | 31.05 | 0.36 | 1.17% | 30.59 | 31.51 | 30.31 | 808,892 |
| 25 Abr 2024 | 30.69 | -0.23 | -0.74% | 30.83 | 31.03 | 30.53 | 429,914 |
| 24 Abr 2024 | 30.92 | -0.13 | -0.42% | 30.94 | 31.15 | 30.82 | 441,483 |
| 23 Abr 2024 | 31.05 | 0.23 | 0.75% | 30.82 | 31.30 | 30.80 | 560,097 |
| 22 Abr 2024 | 30.82 | 0.35 | 1.15% | 30.77 | 30.85 | 30.35 | 629,375 |
