Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dividend Strength ETF | FTDS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.7718 | 03:05:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.7718 |
Resumen Histórico FTDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 50.04 | 49.49 | 49.66 | 1,049 | 0.1718 | 0.35% |
| 1 Month | 48.10 | 50.04 | 48.005 | 48.74 | 1,514 | 1.67 | 3.48% |
| 3 Months | 47.08 | 50.46 | 46.80 | 48.92 | 1,427 | 2.69 | 5.72% |
| 6 Months | 43.43 | 50.46 | 43.05 | 47.35 | 1,200 | 6.34 | 14.60% |
| 1 Year | 39.95 | 50.46 | 39.06 | 44.72 | 1,170 | 9.82 | 24.59% |
| 3 Years | 45.55 | 50.46 | 39.06 | 43.74 | 1,727 | 4.22 | 9.27% |
| 5 Years | 45.55 | 50.46 | 39.06 | 43.74 | 1,727 | 4.22 | 9.27% |
FTDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 49.7718 | -0.01 | -0.03% | 49.9606 | 49.9606 | 49.7718 | 183 |
| 15 May 2024 | 49.786 | 0.09 | 0.17% | 50.04 | 50.04 | 49.786 | 84 |
| 14 May 2024 | 49.70 | 0.14 | 0.29% | 49.7936 | 49.7936 | 49.62 | 2,665 |
| 13 May 2024 | 49.5559 | -0.07 | -0.14% | 49.5736 | 49.5736 | 49.5559 | 1,009 |
| 10 May 2024 | 49.6253 | 0.07 | 0.13% | 49.60 | 49.6253 | 49.49 | 1,306 |
| 09 May 2024 | 49.56 | 0.34 | 0.68% | 49.4642 | 49.56 | 49.4052 | 1,112 |
| 08 May 2024 | 49.225 | -0.04 | -0.09% | 49.225 | 49.225 | 49.225 | 80 |
| 07 May 2024 | 49.2671 | 0.27 | 0.56% | 49.2671 | 49.2671 | 49.2671 | 54 |
| 06 May 2024 | 48.9951 | 0.39 | 0.81% | 48.8954 | 48.9951 | 48.8954 | 792 |
| 03 May 2024 | 48.6002 | 0.37 | 0.78% | 48.43 | 48.6002 | 48.39 | 458 |
| 02 May 2024 | 48.226 | 0.19 | 0.39% | 48.0976 | 48.25 | 48.0976 | 12,940 |
| 01 May 2024 | 48.0408 | -0.19 | -0.39% | 48.005 | 48.14 | 48.005 | 210 |
| 30 Abr 2024 | 48.2295 | -0.91 | -1.86% | 48.4958 | 48.4958 | 48.2295 | 251 |
| 29 Abr 2024 | 49.1421 | 0.22 | 0.45% | 49.1828 | 49.26 | 49.0119 | 321 |
| 26 Abr 2024 | 48.9213 | -0.11 | -0.23% | 48.89 | 48.96 | 48.89 | 2,663 |
| 25 Abr 2024 | 49.035 | -0.17 | -0.34% | 48.8262 | 49.035 | 48.775 | 1,392 |
| 24 Abr 2024 | 49.2044 | 0.20 | 0.41% | 49.035 | 49.2044 | 48.935 | 1,959 |
| 23 Abr 2024 | 49.0021 | 0.41 | 0.84% | 49.10 | 49.10 | 49.0021 | 252 |
| 22 Abr 2024 | 48.5928 | 0.47 | 0.97% | 48.04 | 48.6706 | 48.04 | 1,434 |
| 19 Abr 2024 | 48.1243 | 0.39 | 0.81% | 48.10 | 48.1243 | 48.01 | 1,121 |
| 18 Abr 2024 | 47.7383 | 0.06 | 0.13% | 47.8441 | 48.12 | 47.68 | 10,487 |
| 17 Abr 2024 | 47.6764 | -0.31 | -0.65% | 48.27 | 48.27 | 47.6764 | 74 |
